Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.09 (+0.81%) | 0 |
9 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.35 (-3.05%) | 0 |
8 Sep 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
7 Sep 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.39 (+3.51%) | 0 |
3 Sep 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
2 Sep 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
1 Sep 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
31 Aug 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.24 (+2.22%) | 0 |
30 Aug 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
27 Aug 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 0 |
26 Aug 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 0 |
25 Aug 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
24 Aug 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.36 (+3.38%) | 0 |
23 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 0 |
20 Aug 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 0 |
19 Aug 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28 (-2.57%) | 0 |
18 Aug 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.14 (+1.30%) | 0 |
17 Aug 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.34 (-3.06%) | 0 |
16 Aug 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 0 |
13 Aug 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
12 Aug 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.16 (-1.39%) | 0 |
11 Aug 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
10 Aug 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.34 (+3.02%) | 0 |
9 Aug 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.15 (+1.35%) | 0 |
6 Aug 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
5 Aug 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
4 Aug 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
3 Aug 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |
2 Aug 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 0 |
30 Jul 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.29 (-2.56%) | 0 |