Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
3 May 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
30 Apr 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
29 Apr 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.08 (-0.58%) | 0 |
28 Apr 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
27 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
26 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
23 Apr 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.24 (+1.76%) | 0 |
22 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
21 Apr 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
20 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
19 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
16 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
15 Apr 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 0 |
14 Apr 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |
13 Apr 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
12 Apr 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
9 Apr 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22 (-1.62%) | 0 |
8 Apr 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
7 Apr 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.36 (-2.60%) | 0 |
6 Apr 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
5 Apr 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
1 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.42 (+3.17%) | 0 |
31 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
30 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 0 |
29 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
26 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.29 (+2.23%) | 0 |
25 Mar 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 0 |
24 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.48 (-3.55%) | 0 |
23 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29 (-2.10%) | 0 |