Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
19 Mar 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
18 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
17 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
16 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.07 (+0.51%) | 0 |
15 Mar 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
12 Mar 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.4 (-2.81%) | 0 |
11 Mar 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.5 (+3.64%) | 0 |
10 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.38 (+2.85%) | 0 |
8 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.84 (-5.92%) | 0 |
5 Mar 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.13 (+0.92%) | 0 |
4 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.54 (-3.70%) | 0 |
3 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
2 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.35 (-2.35%) | 0 |
1 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.64 (+4.48%) | 0 |
26 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.31 (-2.12%) | 0 |
25 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.36 (-2.41%) | 0 |
24 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 0 |
23 Feb 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.72 (-4.45%) | 0 |
19 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
18 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.42 (-2.54%) | 0 |
17 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
16 Feb 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
12 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
11 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
10 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.46 (+2.90%) | 0 |
9 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
8 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |