Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
21 Dec 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.08 (-0.58%) | 0 |
18 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 0 |
17 Dec 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
16 Dec 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
15 Dec 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
11 Dec 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
10 Dec 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
9 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
8 Dec 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
7 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18 (-1.30%) | 0 |
4 Dec 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
3 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
2 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
1 Dec 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
30 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 0 |
27 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
25 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 0 |
24 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
23 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
20 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
19 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
18 Nov 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
17 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 0 |
16 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
13 Nov 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
12 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
11 Nov 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22 (-1.61%) | 0 |
10 Nov 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.25 (-1.80%) | 0 |