Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
25 Sep 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
24 Sep 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
23 Sep 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
22 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
21 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
18 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
17 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.2 (-1.51%) | 0 |
16 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
15 Sep 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
14 Sep 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 0 |
11 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
10 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 0 |
9 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 (+0.62%) | 0 |
8 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.42 (-3.16%) | 0 |
4 Sep 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
3 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.42 (-3.05%) | 0 |
2 Sep 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
1 Sep 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 0 |
31 Aug 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
28 Aug 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
27 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
26 Aug 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
25 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
24 Aug 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.32 (+2.47%) | 0 |
21 Aug 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
20 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 0 |
19 Aug 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 0 |
18 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
17 Aug 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |