Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
12 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
11 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
10 Aug 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24 (-1.85%) | 0 |
7 Aug 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46 (-3.43%) | 0 |
6 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
4 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
3 Aug 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.18 (+1.39%) | 0 |
31 Jul 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
30 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
29 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.2 (+1.56%) | 0 |
28 Jul 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
27 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
24 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.34 (-2.61%) | 0 |
23 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
22 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
21 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 0 |
20 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
17 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.23 (+1.84%) | 0 |
16 Jul 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.58 (-4.44%) | 0 |
15 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
14 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
13 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
10 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
9 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.16 (+1.23%) | 0 |
8 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.54 (+4.31%) | 0 |
7 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 0 |
6 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.55 (+4.53%) | 0 |