Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.17 (+1.60%) | 0 |
3 Dec 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19 (-1.75%) | 0 |
2 Dec 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
1 Dec 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
30 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.16 (-1.46%) | 0 |
29 Nov 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
26 Nov 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 0 |
24 Nov 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
23 Nov 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
22 Nov 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
19 Nov 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.22 (-1.89%) | 0 |
18 Nov 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.21 (-1.78%) | 0 |
17 Nov 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
16 Nov 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.22 (+1.89%) | 0 |
15 Nov 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
12 Nov 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
11 Nov 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.1 (+0.88%) | 0 |
10 Nov 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
9 Nov 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
8 Nov 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
5 Nov 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
4 Nov 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
3 Nov 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
2 Nov 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
1 Nov 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 0 |
29 Oct 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
28 Oct 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
27 Oct 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.28 (-2.40%) | 0 |
26 Oct 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
25 Oct 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |