Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 1.1915 | 1.2011 | 1.1156 | 1.1589 | 1.1589 | -0.032 (-2.71%) | 0 |
31 May 2021 | USD | 1.0546 | 1.192 | 1.0071 | 1.1912 | 1.1912 | +0.135 (+12.82%) | 0 |
30 May 2021 | USD | 1.0131 | 1.0966 | 0.9576 | 1.0558 | 1.0558 | +0.052 (+5.19%) | 0 |
29 May 2021 | USD | 1.0725 | 1.1307 | 0.9564 | 1.0037 | 1.0037 | -0.07 (-6.48%) | 0 |
28 May 2021 | USD | 1.2093 | 1.2173 | 1.0415 | 1.0733 | 1.0733 | -0.134 (-11.06%) | 0 |
27 May 2021 | USD | 1.266 | 1.2689 | 1.1682 | 1.2068 | 1.2068 | -0.059 (-4.68%) | 0 |
26 May 2021 | USD | 1.1856 | 1.2776 | 1.1719 | 1.266 | 1.266 | +0.08 (+6.76%) | 0 |
25 May 2021 | USD | 1.16 | 1.2062 | 1.0612 | 1.1858 | 1.1858 | +0.025 (+2.19%) | 0 |
24 May 2021 | USD | 0.9309 | 1.17 | 0.9227 | 1.1604 | 1.1604 | +0.23 (+24.67%) | 0 |
23 May 2021 | USD | 1.0163 | 1.0468 | 0.7731 | 0.9308 | 0.9308 | -0.085 (-8.38%) | 0 |
22 May 2021 | USD | 1.0635 | 1.0904 | 0.9616 | 1.0159 | 1.0159 | -0.046 (-4.31%) | 0 |
21 May 2021 | USD | 1.2242 | 1.2884 | 0.9406 | 1.0617 | 1.0617 | -0.164 (-13.37%) | 0 |
20 May 2021 | USD | 1.0981 | 1.3136 | 0.962 | 1.2256 | 1.2256 | +0.127 (+11.51%) | 0 |
19 May 2021 | USD | 1.4926 | 1.5226 | 0.9057 | 1.0991 | 1.0991 | -0.393 (-26.36%) | 0 |
18 May 2021 | USD | 1.444 | 1.5772 | 1.4411 | 1.4925 | 1.4925 | +0.048 (+3.33%) | 0 |
17 May 2021 | USD | 1.5752 | 1.5771 | 1.3867 | 1.4444 | 1.4444 | -0.129 (-8.18%) | 0 |
16 May 2021 | USD | 1.602 | 1.7123 | 1.4823 | 1.5731 | 1.5731 | -0.031 (-1.91%) | 0 |
15 May 2021 | USD | 1.8066 | 1.8323 | 1.6024 | 1.6037 | 1.6037 | -0.206 (-11.41%) | 0 |
14 May 2021 | USD | 1.6387 | 1.8408 | 1.6336 | 1.8102 | 1.8102 | +0.174 (+10.65%) | 0 |
13 May 2021 | USD | 1.7206 | 1.7936 | 1.574 | 1.6359 | 1.6359 | -0.1 (-5.77%) | 0 |
12 May 2021 | USD | 1.8349 | 1.9413 | 1.7195 | 1.736 | 1.736 | -0.098 (-5.34%) | 0 |
11 May 2021 | USD | 1.7672 | 1.8577 | 1.6549 | 1.834 | 1.834 | +0.072 (+4.06%) | 0 |
10 May 2021 | USD | 1.7068 | 1.9461 | 1.6665 | 1.7624 | 1.7624 | +0.059 (+3.45%) | 0 |
9 May 2021 | USD | 1.7525 | 1.914 | 1.6326 | 1.7037 | 1.7037 | -0.046 (-2.63%) | 0 |
8 May 2021 | USD | 1.536 | 1.7821 | 1.4433 | 1.7498 | 1.7498 | +0.214 (+13.96%) | 0 |
7 May 2021 | USD | 1.5427 | 1.5831 | 1.492 | 1.5355 | 1.5355 | -0.008 (-0.49%) | 0 |
6 May 2021 | USD | 1.55 | 1.5818 | 1.4948 | 1.5431 | 1.5431 | -0.006 (-0.40%) | 0 |
5 May 2021 | USD | 1.4262 | 1.5521 | 1.4221 | 1.5493 | 1.5493 | +0.123 (+8.62%) | 0 |
4 May 2021 | USD | 1.5103 | 1.5458 | 1.4151 | 1.4263 | 1.4263 | -0.084 (-5.56%) | 0 |
3 May 2021 | USD | 1.2946 | 1.5196 | 1.2657 | 1.5103 | 1.5103 | +0.241 (+19.03%) | 0 |