| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 129.45 | 129.45 | 127.65 | 128.13 | 128.13 | +0.6 (+0.47%) | 22,042 |
| 9 Apr 2024 | INR | 131.45 | 131.45 | 127.11 | 127.53 | 127.53 | -0.1 (-0.08%) | 19,888 |
| 8 Apr 2024 | INR | 122.7 | 129.1 | 122.7 | 127.63 | 127.63 | +1.12 (+0.89%) | 20,308 |
| 5 Apr 2024 | INR | 126.28 | 126.6 | 125.92 | 126.51 | 126.51 | +0.23 (+0.18%) | 24,126 |
| 4 Apr 2024 | INR | 128.5 | 128.5 | 125.51 | 126.28 | 126.28 | -0.38 (-0.30%) | 36,388 |
| 3 Apr 2024 | INR | 130.25 | 130.25 | 125.99 | 126.66 | 126.66 | +0.19 (+0.15%) | 43,501 |
| 2 Apr 2024 | INR | 125.21 | 126.72 | 125.16 | 126.47 | 126.47 | +1.51 (+1.21%) | 18,043 |
| 1 Apr 2024 | INR | 127.65 | 127.65 | 123.91 | 124.96 | 124.96 | +1.04 (+0.84%) | 18,684 |
| 28 Mar 2024 | INR | 126.25 | 126.25 | 122.36 | 123.92 | 123.92 | +1.35 (+1.10%) | 30,903 |
| 27 Mar 2024 | INR | 125.6 | 125.6 | 122.22 | 122.57 | 122.57 | +0.61 (+0.50%) | 18,869 |
| 26 Mar 2024 | INR | 125 | 125 | 121.2 | 121.96 | 121.96 | +0.59 (+0.49%) | 13,999 |
| 22 Mar 2024 | INR | 123.8 | 123.8 | 119.85 | 121.37 | 121.37 | +1.2 (+1.00%) | 13,589 |
| 21 Mar 2024 | INR | 119.1 | 120.5 | 118.66 | 120.17 | 120.17 | +2.22 (+1.88%) | 5,887 |
| 20 Mar 2024 | INR | 118.05 | 118.67 | 116.65 | 117.95 | 117.95 | +0.25 (+0.21%) | 10,646 |
| 19 Mar 2024 | INR | 122.45 | 122.45 | 117.5 | 117.7 | 117.7 | -1.18 (-0.99%) | 103,510 |
| 18 Mar 2024 | INR | 118.19 | 119.35 | 117.84 | 118.88 | 118.88 | +0.89 (+0.75%) | 14,529 |
| 15 Mar 2024 | INR | 122.8 | 122.8 | 116.82 | 117.99 | 117.99 | -1.24 (-1.04%) | 24,158 |
| 14 Mar 2024 | INR | 120.75 | 120.75 | 116.7 | 119.23 | 119.23 | +2 (+1.71%) | 38,365 |
| 13 Mar 2024 | INR | 121.21 | 121.61 | 116.81 | 117.23 | 117.23 | -4 (-3.30%) | 27,531 |
| 12 Mar 2024 | INR | 126.3 | 126.3 | 120.97 | 121.23 | 121.23 | -1.39 (-1.13%) | 52,346 |
| 11 Mar 2024 | INR | 126.45 | 126.45 | 122.25 | 122.62 | 122.62 | -0.14 (-0.11%) | 32,936 |
| 7 Mar 2024 | INR | 122.4 | 123.5 | 122.2 | 122.76 | 122.76 | +0.36 (+0.29%) | 67,426 |
| 6 Mar 2024 | INR | 122.12 | 122.52 | 120.15 | 122.4 | 122.4 | +0.28 (+0.23%) | 15,162 |
| 5 Mar 2024 | INR | 123 | 123 | 121.26 | 122.12 | 122.12 | +0.98 (+0.81%) | 18,530 |
| 4 Mar 2024 | INR | 122.5 | 122.5 | 120.58 | 121.14 | 121.14 | +0.45 (+0.37%) | 151,415 |
| 1 Mar 2024 | INR | 122.5 | 122.5 | 119.5 | 120.69 | 120.69 | +2.22 (+1.87%) | 35,961 |
| 29 Feb 2024 | INR | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 119.96 | 120.49 | 118.25 | 118.47 | 118.47 | -1.49 (-1.24%) | 27,995 |
| 27 Feb 2024 | INR | 119.47 | 120.08 | 119.47 | 119.96 | 119.96 | +0.32 (+0.27%) | 81,748 |
| 26 Feb 2024 | INR | 123.3 | 123.3 | 119.06 | 119.64 | 119.64 | -0.06 (-0.05%) | 40,495 |
