| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 83.8 | 83.8 | 80.8 | 80.85 | 80.85 | -0.49 (-0.60%) | 1,703 |
| 1 Mar 2023 | INR | 80.52 | 81.37 | 80.52 | 81.34 | 81.34 | +1.06 (+1.32%) | 50,662 |
| 28 Feb 2023 | INR | 82.9 | 82.9 | 80.21 | 80.28 | 80.28 | -0.22 (-0.27%) | 1,669 |
| 27 Feb 2023 | INR | 84.1 | 84.1 | 80.09 | 80.5 | 80.5 | -1.17 (-1.43%) | 7,435 |
| 24 Feb 2023 | INR | 82 | 82.12 | 81.46 | 81.67 | 81.67 | -0.29 (-0.35%) | 3,655 |
| 23 Feb 2023 | INR | 82.14 | 82.52 | 81.85 | 81.96 | 81.96 | -0.37 (-0.45%) | 1,720 |
| 22 Feb 2023 | INR | 82.98 | 82.98 | 82.01 | 82.33 | 82.33 | -0.87 (-1.05%) | 13,792 |
| 21 Feb 2023 | INR | 85.7 | 85.7 | 82.93 | 83.2 | 83.2 | +0.02 (+0.02%) | 2,340 |
| 20 Feb 2023 | INR | 81.01 | 83.49 | 81.01 | 83.18 | 83.18 | -0.19 (-0.23%) | 1,649 |
| 17 Feb 2023 | INR | 83.77 | 83.99 | 83.28 | 83.37 | 83.37 | -0.33 (-0.39%) | 68,156 |
| 16 Feb 2023 | INR | 85.85 | 85.85 | 83.46 | 83.7 | 83.7 | +0.34 (+0.41%) | 4,028 |
| 15 Feb 2023 | INR | 84 | 84 | 82.66 | 83.36 | 83.36 | +0.48 (+0.58%) | 51,671 |
| 14 Feb 2023 | INR | 82.8 | 82.96 | 82.58 | 82.88 | 82.88 | +0.11 (+0.13%) | 2,044 |
| 13 Feb 2023 | INR | 85.5 | 85.5 | 80.5 | 82.77 | 82.77 | -0.23 (-0.28%) | 1,446 |
| 10 Feb 2023 | INR | 83.17 | 83.28 | 82.77 | 83 | 83 | -0.2 (-0.24%) | 32,228 |
| 9 Feb 2023 | INR | 80.7 | 83.46 | 80.7 | 83.2 | 83.2 | +0.02 (+0.02%) | 2,745 |
| 8 Feb 2023 | INR | 82.6 | 83.37 | 82.51 | 83.18 | 83.18 | +0.67 (+0.81%) | 2,195 |
| 7 Feb 2023 | INR | 83.12 | 83.12 | 82.31 | 82.51 | 82.51 | -0.7 (-0.84%) | 1,303 |
| 6 Feb 2023 | INR | 85.7 | 85.7 | 80.7 | 83.21 | 83.21 | 0.0 (0.0%) | 19,070 |
| 3 Feb 2023 | INR | 84.9 | 84.9 | 82.4 | 83.21 | 83.21 | -0.02 (-0.02%) | 1,671 |
| 2 Feb 2023 | INR | 85.25 | 85.25 | 82.65 | 83.23 | 83.23 | +0.44 (+0.53%) | 2,734 |
| 1 Feb 2023 | INR | 84.08 | 84.73 | 82.1 | 82.79 | 82.79 | -0.86 (-1.03%) | 8,383 |
| 31 Jan 2023 | INR | 82.83 | 83.79 | 82.8 | 83.65 | 83.65 | +0.85 (+1.03%) | 14,371 |
| 30 Jan 2023 | INR | 82.98 | 83.32 | 82.15 | 82.8 | 82.8 | -0.18 (-0.22%) | 2,067 |
| 27 Jan 2023 | INR | 83.6 | 83.97 | 82.14 | 82.98 | 82.98 | -0.26 (-0.31%) | 12,526 |
| 25 Jan 2023 | INR | 83.8 | 83.8 | 83.1 | 83.24 | 83.24 | -0.68 (-0.81%) | 2,689 |
| 24 Jan 2023 | INR | 84.16 | 84.2 | 83.75 | 83.92 | 83.92 | -0.24 (-0.29%) | 1,006 |
| 23 Jan 2023 | INR | 86.5 | 86.5 | 83.78 | 84.16 | 84.16 | +0.18 (+0.21%) | 5,904 |
| 20 Jan 2023 | INR | 84.66 | 84.66 | 83.81 | 83.98 | 83.98 | -0.72 (-0.85%) | 21,457 |
| 19 Jan 2023 | INR | 87.1 | 87.1 | 84.26 | 84.7 | 84.7 | +0.14 (+0.17%) | 790 |
