| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | INR | 85.62 | 85.62 | 84.26 | 84.56 | 84.56 | +0.55 (+0.65%) | 1,727 |
| 17 Jan 2023 | INR | 84.01 | 84.28 | 83.6 | 84.01 | 84.01 | +0.01 (+0.01%) | 827 |
| 16 Jan 2023 | INR | 81.65 | 84.75 | 81.65 | 84 | 84 | -0.2 (-0.24%) | 1,139 |
| 13 Jan 2023 | INR | 84.1 | 84.39 | 83.98 | 84.2 | 84.2 | -0.03 (-0.04%) | 699 |
| 12 Jan 2023 | INR | 86.65 | 86.65 | 83.85 | 84.23 | 84.23 | +0.11 (+0.13%) | 12,487 |
| 11 Jan 2023 | INR | 85.62 | 85.62 | 84.05 | 84.12 | 84.12 | -0.36 (-0.43%) | 1,854 |
| 10 Jan 2023 | INR | 84.74 | 84.74 | 83.97 | 84.48 | 84.48 | +0.22 (+0.26%) | 2,990 |
| 9 Jan 2023 | INR | 84.08 | 84.33 | 84 | 84.26 | 84.26 | +0.77 (+0.92%) | 3,335 |
| 6 Jan 2023 | INR | 83.93 | 84.11 | 83.24 | 83.49 | 83.49 | -0.35 (-0.42%) | 3,669 |
| 5 Jan 2023 | INR | 85.62 | 85.62 | 83.14 | 83.84 | 83.84 | +0.85 (+1.02%) | 20,515 |
| 4 Jan 2023 | INR | 83.77 | 83.82 | 82.91 | 82.99 | 82.99 | -0.9 (-1.07%) | 5,038 |
| 3 Jan 2023 | INR | 84.32 | 84.32 | 83.62 | 83.89 | 83.89 | +0.07 (+0.08%) | 8,332 |
| 2 Jan 2023 | INR | 88.95 | 88.95 | 70 | 83.82 | 83.82 | +0.43 (+0.52%) | 48,512 |
| 30 Dec 2022 | INR | 83.38 | 83.84 | 82.91 | 83.39 | 83.39 | +0.13 (+0.16%) | 1,185 |
| 29 Dec 2022 | INR | 82.88 | 83.29 | 82.35 | 83.26 | 83.26 | +0.34 (+0.41%) | 1,286 |
| 28 Dec 2022 | INR | 83.05 | 83.52 | 82.85 | 82.92 | 82.92 | +0.03 (+0.04%) | 2,553 |
| 27 Dec 2022 | INR | 82.34 | 83.17 | 82.34 | 82.89 | 82.89 | +0.96 (+1.17%) | 31,761 |
| 26 Dec 2022 | INR | 81.26 | 82.2 | 80.68 | 81.93 | 81.93 | +0.99 (+1.22%) | 6,634 |
| 23 Dec 2022 | INR | 82.88 | 82.88 | 80.7 | 80.94 | 80.94 | -2.36 (-2.83%) | 57,368 |
| 22 Dec 2022 | INR | 84.33 | 84.33 | 82.9 | 83.3 | 83.3 | -0.69 (-0.82%) | 4,129 |
| 21 Dec 2022 | INR | 84.75 | 85.18 | 83.61 | 83.99 | 83.99 | -0.75 (-0.89%) | 4,831 |
| 20 Dec 2022 | INR | 88.95 | 88.95 | 83.91 | 84.74 | 84.74 | +0.01 (+0.01%) | 14,693 |
| 19 Dec 2022 | INR | 83.48 | 84.97 | 83.48 | 84.73 | 84.73 | +0.4 (+0.47%) | 3,843 |
| 16 Dec 2022 | INR | 86.05 | 86.05 | 84.21 | 84.33 | 84.33 | -0.97 (-1.14%) | 2,971 |
| 15 Dec 2022 | INR | 86.47 | 86.47 | 85.15 | 85.3 | 85.3 | -1.04 (-1.20%) | 3,363 |
| 14 Dec 2022 | INR | 86.05 | 86.37 | 85.8 | 86.34 | 86.34 | +0.66 (+0.77%) | 4,623 |
| 13 Dec 2022 | INR | 85.67 | 85.74 | 85.41 | 85.68 | 85.68 | +0.12 (+0.14%) | 3,128 |
| 12 Dec 2022 | INR | 85.31 | 85.59 | 84.76 | 85.56 | 85.56 | +0.11 (+0.13%) | 12,477 |
| 9 Dec 2022 | INR | 86 | 86.27 | 84.82 | 85.45 | 85.45 | -0.35 (-0.41%) | 24,468 |
| 8 Dec 2022 | INR | 85.5 | 85.84 | 85.37 | 85.8 | 85.8 | +0.41 (+0.48%) | 13,656 |
