| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 86.33 | 86.33 | 85.37 | 85.39 | 85.39 | -0.77 (-0.89%) | 4,284 |
| 6 Dec 2022 | INR | 86.69 | 86.69 | 86 | 86.16 | 86.16 | -0.75 (-0.86%) | 3,173 |
| 5 Dec 2022 | INR | 86.63 | 86.94 | 86.33 | 86.91 | 86.91 | +0.49 (+0.57%) | 2,721 |
| 2 Dec 2022 | INR | 86.85 | 86.85 | 86.17 | 86.42 | 86.42 | +0.01 (+0.01%) | 2,917 |
| 1 Dec 2022 | INR | 86.64 | 86.64 | 86.2 | 86.41 | 86.41 | +0.24 (+0.28%) | 3,357 |
| 30 Nov 2022 | INR | 85.75 | 86.36 | 85.38 | 86.17 | 86.17 | +0.79 (+0.93%) | 17,584 |
| 29 Nov 2022 | INR | 85.39 | 85.62 | 85.26 | 85.38 | 85.38 | +0.05 (+0.06%) | 2,172 |
| 28 Nov 2022 | INR | 95.5 | 95.5 | 84 | 85.33 | 85.33 | +0.4 (+0.47%) | 3,205 |
| 25 Nov 2022 | INR | 84.46 | 84.95 | 84.43 | 84.93 | 84.93 | +0.73 (+0.87%) | 4,696 |
| 24 Nov 2022 | INR | 84.22 | 84.45 | 83.95 | 84.2 | 84.2 | +0.16 (+0.19%) | 3,655 |
| 23 Nov 2022 | INR | 84.23 | 84.23 | 83.78 | 84.04 | 84.04 | +0.15 (+0.18%) | 2,010 |
| 22 Nov 2022 | INR | 83.34 | 83.9 | 83.34 | 83.89 | 83.89 | +0.4 (+0.48%) | 24,463 |
| 21 Nov 2022 | INR | 83.69 | 83.69 | 83.17 | 83.49 | 83.49 | -0.22 (-0.26%) | 19,762 |
| 18 Nov 2022 | INR | 84.31 | 84.31 | 83.31 | 83.71 | 83.71 | -0.43 (-0.51%) | 1,709 |
| 17 Nov 2022 | INR | 84.63 | 84.76 | 84.11 | 84.14 | 84.14 | -0.76 (-0.90%) | 40,883 |
| 16 Nov 2022 | INR | 85.28 | 85.34 | 84.51 | 84.9 | 84.9 | -0.15 (-0.18%) | 2,130 |
| 15 Nov 2022 | INR | 85.32 | 85.34 | 84.71 | 85.05 | 85.05 | -0.03 (-0.04%) | 18,418 |
| 14 Nov 2022 | INR | 84.51 | 85.2 | 84.51 | 85.08 | 85.08 | +0.39 (+0.46%) | 1,706 |
| 11 Nov 2022 | INR | 95.5 | 95.5 | 84.69 | 84.69 | 84.69 | 0.0 (0.0%) | 3,370 |
