| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | INR | 120 | 120 | 119.15 | 119.7 | 119.7 | +0.54 (+0.45%) | 16,014 |
| 22 Feb 2024 | INR | 116.22 | 119.49 | 116.1 | 119.16 | 119.16 | +0.94 (+0.80%) | 9,996 |
| 21 Feb 2024 | INR | 118.76 | 119.24 | 117.7 | 118.22 | 118.22 | -0.31 (-0.26%) | 17,617 |
| 20 Feb 2024 | INR | 118.9 | 118.9 | 117.73 | 118.53 | 118.53 | -0.28 (-0.24%) | 10,472 |
| 19 Feb 2024 | INR | 119.5 | 119.5 | 118.28 | 118.81 | 118.81 | +0.54 (+0.46%) | 15,014 |
| 16 Feb 2024 | INR | 117.74 | 118.38 | 117.41 | 118.27 | 118.27 | +1.24 (+1.06%) | 15,337 |
| 15 Feb 2024 | INR | 119.75 | 119.75 | 116.51 | 117.03 | 117.03 | +0.77 (+0.66%) | 12,427 |
| 14 Feb 2024 | INR | 118.65 | 118.65 | 114.11 | 116.26 | 116.26 | +1.08 (+0.94%) | 22,890 |
| 13 Feb 2024 | INR | 115.09 | 115.23 | 113.94 | 115.18 | 115.18 | +0.08 (+0.07%) | 8,754 |
| 12 Feb 2024 | INR | 118.8 | 118.8 | 114.68 | 115.1 | 115.1 | -1.13 (-0.97%) | 16,633 |
| 9 Feb 2024 | INR | 120.25 | 120.25 | 114.62 | 116.23 | 116.23 | +17.84 (+18.13%) | 43,861 |
| 8 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 (0.0%) | 0 |
