| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | INR | 97.66 | 98.19 | 97.66 | 97.95 | 97.95 | +0.55 (+0.56%) | 2,332 |
| 28 Aug 2023 | INR | 99.07 | 99.07 | 97.3 | 97.4 | 97.4 | +0.27 (+0.28%) | 28,918 |
| 25 Aug 2023 | INR | 97.66 | 97.91 | 97.02 | 97.13 | 97.13 | -0.55 (-0.56%) | 8,997 |
| 24 Aug 2023 | INR | 100.75 | 100.75 | 97.51 | 97.68 | 97.68 | -0.14 (-0.14%) | 2,969 |
| 23 Aug 2023 | INR | 97.8 | 98.24 | 97.75 | 97.82 | 97.82 | +0.07 (+0.07%) | 7,552 |
| 22 Aug 2023 | INR | 100.05 | 100.05 | 97.16 | 97.75 | 97.75 | +0.6 (+0.62%) | 9,872 |
| 21 Aug 2023 | INR | 97.65 | 97.65 | 96.85 | 97.15 | 97.15 | +0.34 (+0.35%) | 2,436 |
| 18 Aug 2023 | INR | 97.15 | 97.34 | 96.51 | 96.81 | 96.81 | -0.34 (-0.35%) | 6,601 |
| 17 Aug 2023 | INR | 97.65 | 97.65 | 97.06 | 97.15 | 97.15 | +0.04 (+0.04%) | 3,747 |
| 16 Aug 2023 | INR | 100 | 100 | 96.38 | 97.11 | 97.11 | 0.0 (0.0%) | 5,922 |
| 14 Aug 2023 | INR | 98.96 | 98.96 | 96.29 | 97.11 | 97.11 | -0.39 (-0.40%) | 19,747 |
| 11 Aug 2023 | INR | 97.51 | 97.84 | 97.33 | 97.5 | 97.5 | -0.09 (-0.09%) | 2,158 |
| 10 Aug 2023 | INR | 98.23 | 98.23 | 97.33 | 97.59 | 97.59 | -0.18 (-0.18%) | 3,080 |
| 9 Aug 2023 | INR | 97.01 | 97.98 | 96.86 | 97.77 | 97.77 | +0.52 (+0.53%) | 3,237 |
| 8 Aug 2023 | INR | 98.94 | 98.94 | 96.83 | 97.25 | 97.25 | +0.09 (+0.09%) | 52,863 |
| 7 Aug 2023 | INR | 99.6 | 99.6 | 96.83 | 97.16 | 97.16 | +0.44 (+0.45%) | 24,442 |
| 4 Aug 2023 | INR | 97.19 | 97.28 | 96.53 | 96.72 | 96.72 | +0.21 (+0.22%) | 4,126 |
| 3 Aug 2023 | INR | 97.5 | 97.5 | 96.06 | 96.51 | 96.51 | -0.19 (-0.20%) | 3,052 |
| 2 Aug 2023 | INR | 98.01 | 98.01 | 95.84 | 96.7 | 96.7 | -1.31 (-1.34%) | 9,236 |
| 1 Aug 2023 | INR | 100.55 | 100.55 | 97.8 | 98.01 | 98.01 | +0.37 (+0.38%) | 20,909 |
| 31 Jul 2023 | INR | 97.07 | 97.94 | 96.88 | 97.64 | 97.64 | +0.98 (+1.01%) | 7,138 |
| 28 Jul 2023 | INR | 99.3 | 99.3 | 96.38 | 96.66 | 96.66 | +0.25 (+0.26%) | 5,980 |
| 27 Jul 2023 | INR | 96.67 | 96.99 | 96.01 | 96.41 | 96.41 | +0.02 (+0.02%) | 6,521 |
| 26 Jul 2023 | INR | 96.49 | 96.55 | 96.2 | 96.39 | 96.39 | +0.32 (+0.33%) | 3,948 |
| 25 Jul 2023 | INR | 98.45 | 98.45 | 95.79 | 96.07 | 96.07 | +0.47 (+0.49%) | 4,531 |
| 24 Jul 2023 | INR | 95.62 | 95.9 | 95.47 | 95.6 | 95.6 | -0.02 (-0.02%) | 4,601 |
| 21 Jul 2023 | INR | 98.7 | 98.7 | 95.36 | 95.62 | 95.62 | -0.21 (-0.22%) | 5,200 |
| 20 Jul 2023 | INR | 95.45 | 96 | 95.26 | 95.83 | 95.83 | +0.39 (+0.41%) | 7,742 |
| 19 Jul 2023 | INR | 95.25 | 95.55 | 95.08 | 95.44 | 95.44 | +0.27 (+0.28%) | 7,803 |
| 18 Jul 2023 | INR | 96 | 96 | 94.75 | 95.17 | 95.17 | 0.0 (0.0%) | 7,213 |
