| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | INR | 97.4 | 97.4 | 94.85 | 95.17 | 95.17 | +0.62 (+0.66%) | 6,130 |
| 14 Jul 2023 | INR | 97.25 | 97.25 | 94.27 | 94.55 | 94.55 | +0.15 (+0.16%) | 69,533 |
| 13 Jul 2023 | INR | 97.5 | 97.5 | 93.9 | 94.4 | 94.4 | -0.24 (-0.25%) | 127,644 |
| 12 Jul 2023 | INR | 95.5 | 95.5 | 94.4 | 94.64 | 94.64 | +0.3 (+0.32%) | 69,285 |
| 11 Jul 2023 | INR | 95.5 | 95.5 | 93.7 | 94.34 | 94.34 | +0.65 (+0.69%) | 66,525 |
| 10 Jul 2023 | INR | 90.6 | 96.2 | 90.6 | 93.69 | 93.69 | +0.31 (+0.33%) | 68,667 |
| 7 Jul 2023 | INR | 93.75 | 94.32 | 93.17 | 93.38 | 93.38 | -0.38 (-0.41%) | 83,325 |
| 6 Jul 2023 | INR | 90.35 | 94.47 | 90.35 | 93.76 | 93.76 | +0.64 (+0.69%) | 123,142 |
| 5 Jul 2023 | INR | 89.85 | 93.25 | 89.85 | 93.12 | 93.12 | +0.48 (+0.52%) | 127,600 |
| 4 Jul 2023 | INR | 93.08 | 93.08 | 92.2 | 92.64 | 92.64 | -0.22 (-0.24%) | 69,356 |
| 3 Jul 2023 | INR | 95.5 | 95.5 | 92.64 | 92.86 | 92.86 | +0.15 (+0.16%) | 80,242 |
| 30 Jun 2023 | INR | 94.6 | 94.6 | 92.09 | 92.71 | 92.71 | +1.73 (+1.90%) | 9,530 |
| 29 Jun 2023 | INR | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 93.8 | 93.8 | 90.92 | 90.98 | 90.98 | -0.1 (-0.11%) | 19,670 |
| 26 Jun 2023 | INR | 90.59 | 91.29 | 90.3 | 91.08 | 91.08 | +0.65 (+0.72%) | 5,553 |
| 23 Jun 2023 | INR | 94.25 | 94.25 | 90.21 | 90.43 | 90.43 | -1.09 (-1.19%) | 5,207 |
| 22 Jun 2023 | INR | 91.99 | 92.27 | 91.46 | 91.52 | 91.52 | -0.46 (-0.50%) | 6,560 |
| 21 Jun 2023 | INR | 92.32 | 92.4 | 91.6 | 91.98 | 91.98 | -0.25 (-0.27%) | 5,564 |
| 20 Jun 2023 | INR | 94.75 | 94.75 | 91.36 | 92.23 | 92.23 | +0.25 (+0.27%) | 7,892 |
| 19 Jun 2023 | INR | 94.75 | 94.75 | 91.77 | 91.98 | 91.98 | 0.0 (0.0%) | 11,078 |
| 16 Jun 2023 | INR | 94.25 | 94.25 | 91.55 | 91.98 | 91.98 | +0.49 (+0.54%) | 2,924 |
| 15 Jun 2023 | INR | 92.24 | 92.24 | 91.1 | 91.49 | 91.49 | +0.44 (+0.48%) | 15,109 |
| 14 Jun 2023 | INR | 93.15 | 93.15 | 90.73 | 91.05 | 91.05 | +0.61 (+0.67%) | 69,598 |
| 13 Jun 2023 | INR | 90.05 | 90.71 | 90.05 | 90.44 | 90.44 | +0.55 (+0.61%) | 41,482 |
| 12 Jun 2023 | INR | 89.85 | 89.95 | 89.54 | 89.89 | 89.89 | +0.46 (+0.51%) | 5,203 |
| 9 Jun 2023 | INR | 89.91 | 90 | 89.36 | 89.43 | 89.43 | -0.25 (-0.28%) | 55,003 |
| 8 Jun 2023 | INR | 92.85 | 92.85 | 89.68 | 89.68 | 89.68 | -0.48 (-0.53%) | 56,234 |
| 7 Jun 2023 | INR | 89.53 | 90.34 | 89.51 | 90.16 | 90.16 | +0.63 (+0.70%) | 4,560 |
| 6 Jun 2023 | INR | 89.49 | 89.56 | 89.01 | 89.53 | 89.53 | +0.51 (+0.57%) | 27,492 |
| 5 Jun 2023 | INR | 88.88 | 89.04 | 88.58 | 89.02 | 89.02 | +0.82 (+0.93%) | 23,619 |
