Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | INR | 85.2 | 88.39 | 85.2 | 88.2 | 88.2 | +0.34 (+0.39%) | 8,450 |
1 Jun 2023 | INR | 87.61 | 87.99 | 87.6 | 87.86 | 87.86 | +0.46 (+0.53%) | 7,351 |
31 May 2023 | INR | 90 | 90 | 87.19 | 87.4 | 87.4 | -0.17 (-0.19%) | 20,438 |
30 May 2023 | INR | 90 | 90 | 87.32 | 87.57 | 87.57 | +0.16 (+0.18%) | 2,891 |
29 May 2023 | INR | 89.55 | 89.55 | 87.1 | 87.41 | 87.41 | +0.47 (+0.54%) | 8,074 |
26 May 2023 | INR | 86.33 | 87 | 86.31 | 86.94 | 86.94 | +0.61 (+0.71%) | 11,192 |
25 May 2023 | INR | 85.9 | 86.38 | 85.71 | 86.33 | 86.33 | +0.19 (+0.22%) | 1,069 |
24 May 2023 | INR | 85.8 | 86.28 | 85.7 | 86.14 | 86.14 | +0.12 (+0.14%) | 6,688 |
23 May 2023 | INR | 85.6 | 86.14 | 85.54 | 86.02 | 86.02 | +0.46 (+0.54%) | 5,475 |
22 May 2023 | INR | 87.35 | 87.35 | 84.83 | 85.56 | 85.56 | +0.75 (+0.88%) | 1,218 |
19 May 2023 | INR | 85 | 85.12 | 84.48 | 84.81 | 84.81 | -0.3 (-0.35%) | 2,823 |
18 May 2023 | INR | 85.4 | 85.95 | 84.84 | 85.11 | 85.11 | -0.42 (-0.49%) | 11,399 |
17 May 2023 | INR | 88.55 | 88.55 | 85.34 | 85.53 | 85.53 | -0.44 (-0.51%) | 24,610 |
16 May 2023 | INR | 86.16 | 86.48 | 85.8 | 85.97 | 85.97 | +0.16 (+0.19%) | 26,626 |
15 May 2023 | INR | 88.05 | 88.05 | 82.95 | 85.81 | 85.81 | +0.32 (+0.37%) | 1,707 |
12 May 2023 | INR | 88.45 | 88.45 | 85.45 | 85.49 | 85.49 | -0.4 (-0.47%) | 18,398 |
11 May 2023 | INR | 88.35 | 88.35 | 85.62 | 85.89 | 85.89 | +0.1 (+0.12%) | 4,993 |
10 May 2023 | INR | 87.76 | 88.35 | 85.61 | 85.79 | 85.79 | +0.03 (+0.03%) | 15,425 |
9 May 2023 | INR | 85.81 | 86.14 | 85.58 | 85.76 | 85.76 | +0.05 (+0.06%) | 5,852 |
8 May 2023 | INR | 87.55 | 87.55 | 85.22 | 85.71 | 85.71 | +0.72 (+0.85%) | 9,685 |
5 May 2023 | INR | 85.25 | 85.5 | 84.78 | 84.99 | 84.99 | -0.14 (-0.16%) | 8,354 |
4 May 2023 | INR | 82.2 | 85.37 | 82.2 | 85.13 | 85.13 | +0.4 (+0.47%) | 26,888 |
3 May 2023 | INR | 87.25 | 100.99 | 67.32 | 84.73 | 84.73 | +0.04 (+0.05%) | 2,914 |
2 May 2023 | INR | 86.65 | 86.65 | 84.37 | 84.69 | 84.69 | +0.54 (+0.64%) | 7,119 |
28 Apr 2023 | INR | 83.55 | 84.2 | 83.48 | 84.15 | 84.15 | +0.93 (+1.12%) | 5,895 |
27 Apr 2023 | INR | 82.99 | 83.31 | 82.99 | 83.22 | 83.22 | +0.42 (+0.51%) | 10,707 |
26 Apr 2023 | INR | 85.4 | 85.4 | 82.55 | 82.8 | 82.8 | -0.1 (-0.12%) | 14,150 |
25 Apr 2023 | INR | 82.77 | 82.99 | 82.66 | 82.9 | 82.9 | +0.07 (+0.08%) | 2,459 |
24 Apr 2023 | INR | 85.4 | 85.4 | 82.19 | 82.83 | 82.83 | -0.09 (-0.11%) | 74,339 |
21 Apr 2023 | INR | 85.4 | 85.4 | 82.03 | 82.92 | 82.92 | +0.03 (+0.04%) | 75,049 |