| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | INR | 85.45 | 85.45 | 82.87 | 82.89 | 82.89 | -0.09 (-0.11%) | 15,213 |
| 19 Apr 2023 | INR | 85.65 | 85.65 | 82.98 | 82.98 | 82.98 | -0.16 (-0.19%) | 634 |
| 18 Apr 2023 | INR | 82.91 | 83.35 | 82.79 | 83.14 | 83.14 | +0.24 (+0.29%) | 15,014 |
| 17 Apr 2023 | INR | 84.64 | 85.11 | 82.49 | 82.9 | 82.9 | +0.26 (+0.31%) | 6,319 |
| 13 Apr 2023 | INR | 82.7 | 82.79 | 82.46 | 82.64 | 82.64 | +0.1 (+0.12%) | 5,110 |
| 12 Apr 2023 | INR | 84.07 | 84.07 | 82.08 | 82.54 | 82.54 | +0.51 (+0.62%) | 3,568 |
| 11 Apr 2023 | INR | 83.7 | 83.7 | 81.51 | 82.03 | 82.03 | +0.57 (+0.70%) | 1,923 |
| 10 Apr 2023 | INR | 80.86 | 81.59 | 80.86 | 81.46 | 81.46 | +0.6 (+0.74%) | 3,685 |
| 6 Apr 2023 | INR | 80.61 | 80.99 | 80.5 | 80.86 | 80.86 | +0.47 (+0.58%) | 3,569 |
| 5 Apr 2023 | INR | 82.95 | 82.95 | 80.21 | 80.39 | 80.39 | -0.15 (-0.19%) | 16,739 |
| 3 Apr 2023 | INR | 82.7 | 82.7 | 80.08 | 80.54 | 80.54 | +0.23 (+0.29%) | 9,025 |
| 31 Mar 2023 | INR | 81.75 | 81.75 | 79.78 | 80.31 | 80.31 | +0.96 (+1.21%) | 23,643 |
| 29 Mar 2023 | INR | 81 | 81 | 78.52 | 79.35 | 79.35 | +0.73 (+0.93%) | 50,615 |
| 28 Mar 2023 | INR | 81.1 | 81.1 | 78.24 | 78.62 | 78.62 | -0.13 (-0.17%) | 1,475 |
| 27 Mar 2023 | INR | 81.25 | 81.25 | 78.57 | 78.75 | 78.75 | -0.14 (-0.18%) | 1,469 |
| 24 Mar 2023 | INR | 79.64 | 79.64 | 78.79 | 78.89 | 78.89 | -0.67 (-0.84%) | 2,201 |
| 23 Mar 2023 | INR | 82.1 | 82.1 | 79.33 | 79.56 | 79.56 | -0.14 (-0.18%) | 524 |
| 22 Mar 2023 | INR | 79.56 | 79.87 | 79.35 | 79.7 | 79.7 | +0.3 (+0.38%) | 880 |
| 21 Mar 2023 | INR | 81.45 | 81.45 | 79.13 | 79.4 | 79.4 | +0.3 (+0.38%) | 2,063 |
| 20 Mar 2023 | INR | 79.46 | 79.46 | 78.6 | 79.1 | 79.1 | -0.68 (-0.85%) | 9,834 |
| 17 Mar 2023 | INR | 81.85 | 81.85 | 79.37 | 79.78 | 79.78 | +0.33 (+0.42%) | 1,804 |
| 16 Mar 2023 | INR | 82.05 | 82.05 | 78.6 | 79.45 | 79.45 | -0.23 (-0.29%) | 21,327 |
| 15 Mar 2023 | INR | 82 | 82 | 79.6 | 79.68 | 79.68 | +0.09 (+0.11%) | 1,158 |
| 14 Mar 2023 | INR | 79.7 | 80.03 | 79.15 | 79.59 | 79.59 | -0.41 (-0.51%) | 1,529 |
| 13 Mar 2023 | INR | 83.5 | 83.5 | 79.56 | 80 | 80 | -1.09 (-1.34%) | 5,244 |
| 10 Mar 2023 | INR | 78.9 | 81.12 | 78.9 | 81.09 | 81.09 | -0.23 (-0.28%) | 2,422 |
| 9 Mar 2023 | INR | 79.25 | 82.9 | 79.25 | 81.32 | 81.32 | -0.38 (-0.47%) | 729 |
| 8 Mar 2023 | INR | 81.26 | 81.77 | 81.13 | 81.7 | 81.7 | -0.03 (-0.04%) | 2,759 |
| 6 Mar 2023 | INR | 83.5 | 83.5 | 81.37 | 81.73 | 81.73 | +0.58 (+0.71%) | 2,190 |
| 3 Mar 2023 | INR | 83.25 | 83.25 | 80.93 | 81.15 | 81.15 | +0.3 (+0.37%) | 1,676 |
