Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
12 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.4764 | 31.2004 | 24.0843 | 29.4397 | 29.4397 | +3.953 (+15.51%) | 0 |
8 Jun 2022 | USD | 34.9169 | 34.9169 | 25.4871 | 25.4871 | 25.4871 | -9.455 (-27.06%) | 0 |
7 Jun 2022 | USD | 39.4493 | 40.9111 | 34.7225 | 34.9424 | 34.9424 | -4.562 (-11.55%) | 0 |
6 Jun 2022 | USD | 39.9492 | 44.6755 | 34.2891 | 39.5048 | 39.5048 | -0.449 (-1.12%) | 2 |
5 Jun 2022 | USD | 45.0598 | 45.4449 | 38.5364 | 39.9535 | 39.9535 | -4.665 (-10.46%) | 40 |
4 Jun 2022 | USD | 42.3343 | 48.9224 | 42.3343 | 44.6188 | 44.6188 | +0.172 (+0.39%) | 16 |
3 Jun 2022 | USD | 51.5821 | 62.1132 | 43.3653 | 44.4469 | 44.4469 | -7.61 (-14.62%) | 1 |
2 Jun 2022 | USD | 43.4096 | 56.3889 | 36.8592 | 52.057 | 52.057 | +8.633 (+19.88%) | 151 |
1 Jun 2022 | USD | 50.7567 | 56.4881 | 40.6955 | 43.4241 | 43.4241 | -7.318 (-14.42%) | 15,753 |
31 May 2022 | USD | 62.6206 | 67.7109 | 44.381 | 50.7422 | 50.7422 | -12.035 (-19.17%) | 20,162 |
30 May 2022 | USD | 107.0976 | 132.1879 | 62.5284 | 62.7774 | 62.7774 | -44.328 (-41.39%) | 4,025 |
29 May 2022 | USD | 99.0793 | 109.1193 | 78.1753 | 107.105 | 107.105 | +7.596 (+7.63%) | 1,190 |
28 May 2022 | USD | 105.9268 | 107.6967 | 48.8958 | 99.5093 | 99.5093 | +7.548 (+8.21%) | 1,836 |
27 May 2022 | USD | 196.9625 | 197.0004 | 88.4314 | 91.9614 | 91.9614 | -104.884 (-53.28%) | 5,075 |
26 May 2022 | USD | 258.9217 | 1,488.4001 | 133.3269 | 196.8453 | 196.8453 | -61.8 (-23.89%) | 12,120 |
25 May 2022 | USD | 181.3888 | 847.3682 | 176.6114 | 258.6458 | 258.6458 | +76.226 (+41.79%) | 12,880 |
24 May 2022 | USD | 189.2326 | 258.4907 | 158.056 | 182.4199 | 182.4199 | -7.206 (-3.80%) | 21,853 |
23 May 2022 | USD | 229.2171 | 289.3645 | 143.7911 | 189.626 | 189.626 | -39.638 (-17.29%) | 30,110 |
22 May 2022 | USD | 145.3574 | 261.9476 | 132.5371 | 229.2637 | 229.2637 | +86.548 (+60.64%) | 8,113 |
21 May 2022 | USD | 187.2662 | 187.2662 | 128.801 | 142.7156 | 142.7156 | -44.696 (-23.85%) | 2,666 |
20 May 2022 | USD | 199.7291 | 265.1586 | 169.5623 | 187.4115 | 187.4115 | -12.188 (-6.11%) | 16,002 |
19 May 2022 | USD | 222.8633 | 282.8367 | 199.5992 | 199.5992 | 199.5992 | -23.188 (-10.41%) | 8,303 |
18 May 2022 | USD | 297.5047 | 766.2846 | 216.5214 | 222.7868 | 222.7868 | -74.713 (-25.11%) | 40,432 |
17 May 2022 | USD | 299.383 | 363.6466 | 265.5976 | 297.5001 | 297.5001 | -1.635 (-0.55%) | 47,312 |