CC:MAMZN-USD - Mirrored Amazon Mirrored Amazon
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
14 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
13 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
12 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
11 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
10 Jun 2022 USD 29.4397 29.4397 29.4397 29.4397 29.4397 0.0 (0.0%) 0
9 Jun 2022 USD 25.4764 31.2004 24.0843 29.4397 29.4397 +3.953 (+15.51%) 0
8 Jun 2022 USD 34.9169 34.9169 25.4871 25.4871 25.4871 -9.455 (-27.06%) 0
7 Jun 2022 USD 39.4493 40.9111 34.7225 34.9424 34.9424 -4.562 (-11.55%) 0
6 Jun 2022 USD 39.9492 44.6755 34.2891 39.5048 39.5048 -0.449 (-1.12%) 2
5 Jun 2022 USD 45.0598 45.4449 38.5364 39.9535 39.9535 -4.665 (-10.46%) 40
4 Jun 2022 USD 42.3343 48.9224 42.3343 44.6188 44.6188 +0.172 (+0.39%) 16
3 Jun 2022 USD 51.5821 62.1132 43.3653 44.4469 44.4469 -7.61 (-14.62%) 1
2 Jun 2022 USD 43.4096 56.3889 36.8592 52.057 52.057 +8.633 (+19.88%) 151
1 Jun 2022 USD 50.7567 56.4881 40.6955 43.4241 43.4241 -7.318 (-14.42%) 15,753
31 May 2022 USD 62.6206 67.7109 44.381 50.7422 50.7422 -12.035 (-19.17%) 20,162
30 May 2022 USD 107.0976 132.1879 62.5284 62.7774 62.7774 -44.328 (-41.39%) 4,025
29 May 2022 USD 99.0793 109.1193 78.1753 107.105 107.105 +7.596 (+7.63%) 1,190
28 May 2022 USD 105.9268 107.6967 48.8958 99.5093 99.5093 +7.548 (+8.21%) 1,836
27 May 2022 USD 196.9625 197.0004 88.4314 91.9614 91.9614 -104.884 (-53.28%) 5,075
26 May 2022 USD 258.9217 1,488.4001 133.3269 196.8453 196.8453 -61.8 (-23.89%) 12,120
25 May 2022 USD 181.3888 847.3682 176.6114 258.6458 258.6458 +76.226 (+41.79%) 12,880
24 May 2022 USD 189.2326 258.4907 158.056 182.4199 182.4199 -7.206 (-3.80%) 21,853
23 May 2022 USD 229.2171 289.3645 143.7911 189.626 189.626 -39.638 (-17.29%) 30,110
22 May 2022 USD 145.3574 261.9476 132.5371 229.2637 229.2637 +86.548 (+60.64%) 8,113
21 May 2022 USD 187.2662 187.2662 128.801 142.7156 142.7156 -44.696 (-23.85%) 2,666
20 May 2022 USD 199.7291 265.1586 169.5623 187.4115 187.4115 -12.188 (-6.11%) 16,002
19 May 2022 USD 222.8633 282.8367 199.5992 199.5992 199.5992 -23.188 (-10.41%) 8,303
18 May 2022 USD 297.5047 766.2846 216.5214 222.7868 222.7868 -74.713 (-25.11%) 40,432
17 May 2022 USD 299.383 363.6466 265.5976 297.5001 297.5001 -1.635 (-0.55%) 47,312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms