Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0363 | 0.0404 | 0.0359 | 0.0402 | 0.0402 | +0.004 (+12.29%) | 20,433,314 |
24 May 2020 | USD | 0.0395 | 0.0411 | 0.0358 | 0.0358 | 0.0358 | -0.004 (-9.37%) | 15,271,188 |
23 May 2020 | USD | 0.0393 | 0.0413 | 0.0374 | 0.0395 | 0.0395 | +0 (+0.77%) | 17,401,044 |
22 May 2020 | USD | 0.0359 | 0.0402 | 0.0355 | 0.0392 | 0.0392 | +0.003 (+9.19%) | 19,278,109 |
21 May 2020 | USD | 0.0373 | 0.0394 | 0.0345 | 0.0359 | 0.0359 | -0.001 (-3.23%) | 17,362,177 |
20 May 2020 | USD | 0.0373 | 0.0397 | 0.0366 | 0.0371 | 0.0371 | -0 (-0.54%) | 13,319,803 |
19 May 2020 | USD | 0.0375 | 0.0379 | 0.0362 | 0.0373 | 0.0373 | -0 (-0.53%) | 10,764,419 |
18 May 2020 | USD | 0.036 | 0.0378 | 0.0358 | 0.0375 | 0.0375 | +0.001 (+3.88%) | 13,431,433 |
17 May 2020 | USD | 0.0361 | 0.0369 | 0.036 | 0.0361 | 0.0361 | -0 (-1.10%) | 12,139,164 |
16 May 2020 | USD | 0.036 | 0.037 | 0.0358 | 0.0365 | 0.0365 | +0.001 (+1.67%) | 12,918,332 |
15 May 2020 | USD | 0.037 | 0.039 | 0.0357 | 0.0359 | 0.0359 | -0.001 (-2.97%) | 16,363,268 |
14 May 2020 | USD | 0.0361 | 0.0377 | 0.0351 | 0.037 | 0.037 | +0.001 (+2.49%) | 19,336,556 |
13 May 2020 | USD | 0.0359 | 0.0364 | 0.0347 | 0.0361 | 0.0361 | +0 (+1.12%) | 20,712,606 |
12 May 2020 | USD | 0.0342 | 0.0371 | 0.0341 | 0.0357 | 0.0357 | +0.002 (+4.69%) | 20,004,775 |
11 May 2020 | USD | 0.0346 | 0.036 | 0.0326 | 0.0341 | 0.0341 | -0.001 (-1.45%) | 17,952,049 |
10 May 2020 | USD | 0.0376 | 0.0376 | 0.0326 | 0.0346 | 0.0346 | -0.003 (-8.47%) | 14,045,119 |
9 May 2020 | USD | 0.0389 | 0.04 | 0.0372 | 0.0378 | 0.0378 | -0.001 (-3.08%) | 21,321,194 |
8 May 2020 | USD | 0.0358 | 0.0421 | 0.0358 | 0.039 | 0.039 | +0.003 (+8.33%) | 28,968,157 |
7 May 2020 | USD | 0.0346 | 0.0373 | 0.0341 | 0.036 | 0.036 | +0.001 (+3.75%) | 20,455,527 |
6 May 2020 | USD | 0.0348 | 0.0364 | 0.0346 | 0.0347 | 0.0347 | 0.0 (0.0%) | 16,916,906 |
5 May 2020 | USD | 0.0348 | 0.0363 | 0.0344 | 0.0347 | 0.0347 | -0 (-0.29%) | 15,830,787 |
4 May 2020 | USD | 0.0347 | 0.0363 | 0.0328 | 0.0348 | 0.0348 | +0 (+0.58%) | 14,686,531 |
3 May 2020 | USD | 0.0368 | 0.0376 | 0.0344 | 0.0346 | 0.0346 | -0.003 (-6.99%) | 12,600,594 |
2 May 2020 | USD | 0.0339 | 0.0395 | 0.0337 | 0.0372 | 0.0372 | +0.003 (+9.73%) | 31,137,663 |
1 May 2020 | USD | 0.0319 | 0.0342 | 0.0317 | 0.0339 | 0.0339 | +0.002 (+7.28%) | 16,492,887 |
30 Apr 2020 | USD | 0.0337 | 0.0348 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-6.23%) | 18,512,306 |
29 Apr 2020 | USD | 0.0331 | 0.0343 | 0.0317 | 0.0337 | 0.0337 | +0.001 (+1.51%) | 19,765,766 |
28 Apr 2020 | USD | 0.0321 | 0.0345 | 0.0321 | 0.0332 | 0.0332 | +0.001 (+3.43%) | 20,197,187 |
27 Apr 2020 | USD | 0.0306 | 0.0327 | 0.0303 | 0.0321 | 0.0321 | +0.001 (+4.22%) | 18,015,436 |
26 Apr 2020 | USD | 0.0293 | 0.0308 | 0.0288 | 0.0308 | 0.0308 | +0.002 (+5.12%) | 14,042,971 |