Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0294 | 0.0303 | 0.0291 | 0.0293 | 0.0293 | -0 (-0.34%) | 12,022,453 |
24 Apr 2020 | USD | 0.029 | 0.0298 | 0.0283 | 0.0294 | 0.0294 | +0 (+1.38%) | 10,494,430 |
23 Apr 2020 | USD | 0.0284 | 0.0295 | 0.0277 | 0.029 | 0.029 | +0.001 (+2.47%) | 12,938,364 |
22 Apr 2020 | USD | 0.0271 | 0.0291 | 0.0271 | 0.0283 | 0.0283 | +0.001 (+4.04%) | 18,555,918 |
21 Apr 2020 | USD | 0.0273 | 0.028 | 0.0269 | 0.0272 | 0.0272 | -0 (-1.09%) | 4,511,281 |
20 Apr 2020 | USD | 0.0293 | 0.0297 | 0.0272 | 0.0275 | 0.0275 | -0.002 (-6.78%) | 12,703,916 |
19 Apr 2020 | USD | 0.0301 | 0.0303 | 0.029 | 0.0295 | 0.0295 | -0.001 (-2.64%) | 14,808,531 |
18 Apr 2020 | USD | 0.0291 | 0.0308 | 0.0281 | 0.0303 | 0.0303 | +0.001 (+4.12%) | 20,942,187 |
17 Apr 2020 | USD | 0.0276 | 0.0295 | 0.0272 | 0.0291 | 0.0291 | +0.002 (+5.43%) | 18,866,991 |
16 Apr 2020 | USD | 0.0262 | 0.028 | 0.0256 | 0.0276 | 0.0276 | +0.001 (+4.55%) | 12,903,009 |
15 Apr 2020 | USD | 0.027 | 0.0279 | 0.0261 | 0.0264 | 0.0264 | -0.001 (-2.58%) | 15,448,453 |
14 Apr 2020 | USD | 0.0265 | 0.0277 | 0.0262 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 12,742,231 |
13 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0259 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 12,024,736 |
12 Apr 2020 | USD | 0.0264 | 0.0276 | 0.0262 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 14,250,049 |
11 Apr 2020 | USD | 0.027 | 0.0276 | 0.026 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 12,834,776 |
10 Apr 2020 | USD | 0.0294 | 0.0296 | 0.0261 | 0.027 | 0.027 | -0.002 (-8.16%) | 13,818,942 |
9 Apr 2020 | USD | 0.0284 | 0.0301 | 0.0282 | 0.0294 | 0.0294 | +0.001 (+3.89%) | 13,819,307 |
8 Apr 2020 | USD | 0.0274 | 0.029 | 0.0272 | 0.0283 | 0.0283 | +0.001 (+2.91%) | 12,920,675 |
7 Apr 2020 | USD | 0.0279 | 0.0289 | 0.0271 | 0.0275 | 0.0275 | -0 (-0.72%) | 12,943,446 |
6 Apr 2020 | USD | 0.0261 | 0.0283 | 0.026 | 0.0277 | 0.0277 | +0.002 (+6.13%) | 15,595,134 |
5 Apr 2020 | USD | 0.0264 | 0.0271 | 0.0259 | 0.0261 | 0.0261 | -0 (-1.14%) | 14,333,592 |
4 Apr 2020 | USD | 0.0261 | 0.0271 | 0.0255 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 10,668,136 |
3 Apr 2020 | USD | 0.0262 | 0.0267 | 0.0252 | 0.0258 | 0.0258 | -0 (-1.53%) | 11,778,659 |
2 Apr 2020 | USD | 0.0264 | 0.0271 | 0.0255 | 0.0262 | 0.0262 | -0 (-1.13%) | 14,279,569 |
1 Apr 2020 | USD | 0.0263 | 0.0266 | 0.0248 | 0.0265 | 0.0265 | +0 (+0.38%) | 12,724,277 |
31 Mar 2020 | USD | 0.0251 | 0.0265 | 0.0248 | 0.0264 | 0.0264 | +0.001 (+5.60%) | 12,496,307 |
30 Mar 2020 | USD | 0.0226 | 0.0258 | 0.0223 | 0.025 | 0.025 | +0.002 (+9.17%) | 14,007,416 |
29 Mar 2020 | USD | 0.0242 | 0.0244 | 0.0227 | 0.0229 | 0.0229 | -0.002 (-6.15%) | 11,305,895 |
28 Mar 2020 | USD | 0.0243 | 0.0246 | 0.023 | 0.0244 | 0.0244 | -0 (-0.41%) | 13,499,228 |
27 Mar 2020 | USD | 0.0258 | 0.0258 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-5.04%) | 10,532,075 |