| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0259 | 0.0261 | 0.0247 | 0.0258 | 0.0258 | -0 (-0.39%) | 9,207,875 |
| 25 Mar 2020 | USD | 0.0269 | 0.0269 | 0.0246 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 10,532,046 |
| 24 Mar 2020 | USD | 0.0254 | 0.0325 | 0.0254 | 0.0269 | 0.0269 | +0.002 (+5.91%) | 28,985,438 |
| 23 Mar 2020 | USD | 0.0233 | 0.0254 | 0.0227 | 0.0254 | 0.0254 | +0.002 (+9.96%) | 14,195,327 |
| 22 Mar 2020 | USD | 0.0248 | 0.0258 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-6.48%) | 11,539,488 |
| 21 Mar 2020 | USD | 0.0249 | 0.0262 | 0.0237 | 0.0247 | 0.0247 | -0 (-0.40%) | 12,994,115 |
| 20 Mar 2020 | USD | 0.025 | 0.0279 | 0.0236 | 0.0248 | 0.0248 | -0 (-0.80%) | 19,887,526 |
| 19 Mar 2020 | USD | 0.0215 | 0.0261 | 0.0213 | 0.025 | 0.025 | +0.004 (+16.28%) | 20,490,473 |
| 18 Mar 2020 | USD | 0.023 | 0.0232 | 0.0203 | 0.0215 | 0.0215 | -0.002 (-7.33%) | 13,319,850 |
| 17 Mar 2020 | USD | 0.0225 | 0.0239 | 0.0215 | 0.0232 | 0.0232 | +0.001 (+3.11%) | 13,133,236 |
| 16 Mar 2020 | USD | 0.0253 | 0.0253 | 0.0189 | 0.0225 | 0.0225 | -0.003 (-11.42%) | 15,682,666 |
| 15 Mar 2020 | USD | 0.0235 | 0.0265 | 0.0229 | 0.0254 | 0.0254 | +0.002 (+9.48%) | 17,957,306 |
| 14 Mar 2020 | USD | 0.0233 | 0.0247 | 0.0216 | 0.0232 | 0.0232 | 0.0 (0.0%) | 14,456,947 |
| 13 Mar 2020 | USD | 0.0179 | 0.0235 | 0.0146 | 0.0232 | 0.0232 | +0.005 (+26.09%) | 23,172,129 |
| 12 Mar 2020 | USD | 0.0352 | 0.0354 | 0.0179 | 0.0184 | 0.0184 | -0.017 (-47.73%) | 16,036,569 |
| 11 Mar 2020 | USD | 0.0368 | 0.0373 | 0.0327 | 0.0352 | 0.0352 | -0.002 (-4.35%) | 13,262,001 |
| 10 Mar 2020 | USD | 0.0352 | 0.0374 | 0.0349 | 0.0368 | 0.0368 | +0.002 (+5.44%) | 15,911,076 |
| 9 Mar 2020 | USD | 0.0367 | 0.038 | 0.0334 | 0.0349 | 0.0349 | -0.002 (-6.18%) | 19,206,232 |
| 8 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0371 | 0.0372 | 0.0372 | -0.007 (-15.65%) | 19,597,417 |
| 7 Mar 2020 | USD | 0.0495 | 0.0495 | 0.0437 | 0.0441 | 0.0441 | -0.005 (-10.91%) | 19,703,819 |
| 6 Mar 2020 | USD | 0.048 | 0.0496 | 0.0466 | 0.0495 | 0.0495 | +0.002 (+3.56%) | 24,870,364 |
| 5 Mar 2020 | USD | 0.0474 | 0.0479 | 0.0459 | 0.0478 | 0.0478 | +0 (+0.63%) | 23,296,130 |
| 4 Mar 2020 | USD | 0.0423 | 0.0476 | 0.0416 | 0.0475 | 0.0475 | +0.005 (+12.29%) | 28,753,720 |
| 3 Mar 2020 | USD | 0.0417 | 0.0428 | 0.0406 | 0.0423 | 0.0423 | +0.001 (+1.44%) | 16,033,255 |
| 2 Mar 2020 | USD | 0.0372 | 0.0429 | 0.0369 | 0.0417 | 0.0417 | +0.004 (+12.10%) | 19,640,289 |
| 1 Mar 2020 | USD | 0.037 | 0.0395 | 0.0365 | 0.0372 | 0.0372 | +0 (+0.27%) | 11,523,113 |
| 29 Feb 2020 | USD | 0.0401 | 0.0412 | 0.0371 | 0.0371 | 0.0371 | -0.003 (-7.94%) | 9,634,349 |
| 28 Feb 2020 | USD | 0.0404 | 0.0431 | 0.0385 | 0.0403 | 0.0403 | -0.001 (-1.95%) | 15,478,247 |
| 27 Feb 2020 | USD | 0.0388 | 0.042 | 0.0368 | 0.0411 | 0.0411 | +0.002 (+5.66%) | 21,933,983 |
| 26 Feb 2020 | USD | 0.0437 | 0.0445 | 0.0374 | 0.0389 | 0.0389 | -0.005 (-11.19%) | 23,480,796 |
