| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.052 | 0.0521 | 0.0436 | 0.0438 | 0.0438 | -0.008 (-15.93%) | 19,487,800 |
| 24 Feb 2020 | USD | 0.0581 | 0.0582 | 0.0509 | 0.0521 | 0.0521 | -0.006 (-10.17%) | 21,818,575 |
| 23 Feb 2020 | USD | 0.0521 | 0.0581 | 0.0512 | 0.058 | 0.058 | +0.006 (+11.11%) | 32,880,373 |
| 22 Feb 2020 | USD | 0.0553 | 0.0567 | 0.0517 | 0.0522 | 0.0522 | -0.003 (-5.61%) | 21,716,808 |
| 21 Feb 2020 | USD | 0.0544 | 0.059 | 0.0534 | 0.0553 | 0.0553 | +0.001 (+1.47%) | 22,712,333 |
| 20 Feb 2020 | USD | 0.0582 | 0.0632 | 0.0528 | 0.0545 | 0.0545 | -0.003 (-5.55%) | 31,672,014 |
| 19 Feb 2020 | USD | 0.0655 | 0.0698 | 0.0576 | 0.0577 | 0.0577 | -0.008 (-11.77%) | 30,284,831 |
| 18 Feb 2020 | USD | 0.0558 | 0.0693 | 0.0555 | 0.0654 | 0.0654 | +0.009 (+16.79%) | 26,026,246 |
| 17 Feb 2020 | USD | 0.0566 | 0.0574 | 0.0501 | 0.056 | 0.056 | -0.001 (-1.58%) | 25,001,449 |
| 16 Feb 2020 | USD | 0.0579 | 0.0651 | 0.0522 | 0.0569 | 0.0569 | -0.001 (-0.87%) | 25,105,993 |
| 15 Feb 2020 | USD | 0.0622 | 0.073 | 0.0564 | 0.0574 | 0.0574 | -0.005 (-7.72%) | 28,633,771 |
| 14 Feb 2020 | USD | 0.0606 | 0.0626 | 0.0592 | 0.0622 | 0.0622 | +0.002 (+2.47%) | 25,848,835 |
| 13 Feb 2020 | USD | 0.0622 | 0.0632 | 0.0587 | 0.0607 | 0.0607 | -0.001 (-2.25%) | 29,514,204 |
| 12 Feb 2020 | USD | 0.0642 | 0.0673 | 0.0615 | 0.0621 | 0.0621 | -0.002 (-3.12%) | 31,524,070 |
| 11 Feb 2020 | USD | 0.0602 | 0.0644 | 0.0579 | 0.0641 | 0.0641 | +0.004 (+6.30%) | 32,231,516 |
| 10 Feb 2020 | USD | 0.0651 | 0.0651 | 0.0557 | 0.0603 | 0.0603 | -0.005 (-7.23%) | 34,359,823 |
| 9 Feb 2020 | USD | 0.0565 | 0.0691 | 0.0565 | 0.065 | 0.065 | +0.008 (+14.44%) | 64,019,663 |
| 8 Feb 2020 | USD | 0.0508 | 0.0587 | 0.0492 | 0.0568 | 0.0568 | +0.006 (+12.03%) | 44,540,838 |
| 7 Feb 2020 | USD | 0.0474 | 0.0516 | 0.0452 | 0.0507 | 0.0507 | +0.003 (+6.96%) | 23,725,101 |
| 6 Feb 2020 | USD | 0.0432 | 0.0477 | 0.0427 | 0.0474 | 0.0474 | +0.004 (+9.72%) | 20,217,036 |
| 5 Feb 2020 | USD | 0.0424 | 0.0477 | 0.042 | 0.0432 | 0.0432 | +0.001 (+2.37%) | 17,768,471 |
| 4 Feb 2020 | USD | 0.0393 | 0.0433 | 0.0388 | 0.0422 | 0.0422 | +0.002 (+6.03%) | 14,320,354 |
| 3 Feb 2020 | USD | 0.0377 | 0.04 | 0.0376 | 0.0398 | 0.0398 | +0.002 (+5.57%) | 8,702,480 |
| 2 Feb 2020 | USD | 0.0361 | 0.0391 | 0.0359 | 0.0377 | 0.0377 | +0.002 (+4.43%) | 8,549,071 |
| 1 Feb 2020 | USD | 0.0354 | 0.037 | 0.0354 | 0.0361 | 0.0361 | +0.001 (+2.27%) | 5,768,462 |
| 31 Jan 2020 | USD | 0.0362 | 0.0367 | 0.035 | 0.0353 | 0.0353 | -0.001 (-2.49%) | 6,869,540 |
| 30 Jan 2020 | USD | 0.0362 | 0.0385 | 0.0348 | 0.0362 | 0.0362 | -0 (-0.55%) | 6,236,659 |
| 29 Jan 2020 | USD | 0.0359 | 0.0374 | 0.0351 | 0.0364 | 0.0364 | +0.001 (+1.68%) | 5,580,993 |
| 28 Jan 2020 | USD | 0.0352 | 0.0362 | 0.0344 | 0.0358 | 0.0358 | +0.001 (+1.70%) | 7,541,977 |
| 27 Jan 2020 | USD | 0.0353 | 0.036 | 0.0345 | 0.0352 | 0.0352 | -0 (-0.28%) | 8,083,108 |
