| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.0337 | 0.0363 | 0.0336 | 0.0353 | 0.0353 | +0.002 (+4.75%) | 7,499,868 |
| 25 Jan 2020 | USD | 0.0341 | 0.0347 | 0.0329 | 0.0337 | 0.0337 | -0.001 (-2.32%) | 5,788,514 |
| 24 Jan 2020 | USD | 0.0334 | 0.0351 | 0.033 | 0.0345 | 0.0345 | +0.001 (+3.29%) | 8,352,297 |
| 23 Jan 2020 | USD | 0.0346 | 0.0347 | 0.032 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 7,205,849 |
| 22 Jan 2020 | USD | 0.0344 | 0.0352 | 0.0338 | 0.034 | 0.034 | -0 (-1.16%) | 6,258,800 |
| 21 Jan 2020 | USD | 0.035 | 0.0352 | 0.0333 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 7,561,004 |
| 20 Jan 2020 | USD | 0.0355 | 0.0367 | 0.0344 | 0.035 | 0.035 | -0.001 (-1.41%) | 5,593,097 |
| 19 Jan 2020 | USD | 0.0372 | 0.0381 | 0.0339 | 0.0355 | 0.0355 | -0.002 (-5.59%) | 10,367,117 |
| 18 Jan 2020 | USD | 0.0383 | 0.0388 | 0.0365 | 0.0376 | 0.0376 | -0.001 (-2.59%) | 12,446,876 |
| 17 Jan 2020 | USD | 0.0362 | 0.0389 | 0.036 | 0.0386 | 0.0386 | +0.002 (+6.34%) | 16,327,823 |
| 16 Jan 2020 | USD | 0.0357 | 0.0395 | 0.0353 | 0.0363 | 0.0363 | +0.001 (+1.97%) | 13,084,033 |
| 15 Jan 2020 | USD | 0.0327 | 0.0378 | 0.0324 | 0.0356 | 0.0356 | +0.003 (+8.21%) | 15,317,657 |
| 14 Jan 2020 | USD | 0.0318 | 0.0338 | 0.0317 | 0.0329 | 0.0329 | +0.001 (+3.46%) | 9,877,667 |
| 13 Jan 2020 | USD | 0.0326 | 0.0338 | 0.0318 | 0.0318 | 0.0318 | -0.001 (-2.45%) | 4,939,010 |
| 12 Jan 2020 | USD | 0.0328 | 0.0337 | 0.0317 | 0.0326 | 0.0326 | +0 (+0.62%) | 4,724,556 |
| 11 Jan 2020 | USD | 0.0324 | 0.0335 | 0.0318 | 0.0324 | 0.0324 | 0.0 (0.0%) | 6,710,593 |
| 10 Jan 2020 | USD | 0.0339 | 0.0339 | 0.0315 | 0.0324 | 0.0324 | -0.002 (-4.42%) | 8,686,378 |
| 9 Jan 2020 | USD | 0.0342 | 0.0351 | 0.0334 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 9,147,839 |
| 8 Jan 2020 | USD | 0.0343 | 0.0348 | 0.0333 | 0.0344 | 0.0344 | +0 (+1.18%) | 10,401,894 |
| 7 Jan 2020 | USD | 0.0369 | 0.0378 | 0.0336 | 0.034 | 0.034 | -0.003 (-8.60%) | 10,302,296 |
| 6 Jan 2020 | USD | 0.036 | 0.0372 | 0.0354 | 0.0372 | 0.0372 | +0.001 (+3.05%) | 10,782,525 |
| 5 Jan 2020 | USD | 0.0356 | 0.0377 | 0.0353 | 0.0361 | 0.0361 | +0.001 (+1.40%) | 10,516,198 |
| 4 Jan 2020 | USD | 0.0332 | 0.036 | 0.0321 | 0.0356 | 0.0356 | +0.003 (+7.55%) | 8,150,779 |
| 3 Jan 2020 | USD | 0.0328 | 0.0345 | 0.0321 | 0.0331 | 0.0331 | +0.001 (+1.53%) | 8,137,803 |
| 2 Jan 2020 | USD | 0.0319 | 0.0332 | 0.0316 | 0.0326 | 0.0326 | +0.001 (+3.16%) | 8,476,433 |
| 1 Jan 2020 | USD | 0.0302 | 0.0324 | 0.0302 | 0.0316 | 0.0316 | +0.001 (+4.64%) | 6,748,688 |
| 31 Dec 2019 | USD | 0.0318 | 0.0325 | 0.0302 | 0.0302 | 0.0302 | -0.002 (-4.73%) | 8,141,661 |
| 30 Dec 2019 | USD | 0.0334 | 0.0342 | 0.0316 | 0.0317 | 0.0317 | -0.002 (-4.52%) | 7,957,952 |
| 29 Dec 2019 | USD | 0.0348 | 0.0349 | 0.0322 | 0.0332 | 0.0332 | -0.002 (-4.87%) | 8,843,675 |
| 28 Dec 2019 | USD | 0.0345 | 0.0358 | 0.0333 | 0.0349 | 0.0349 | +0 (+1.16%) | 11,394,511 |
