| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.0339 | 0.0371 | 0.0327 | 0.0345 | 0.0345 | +0.001 (+2.68%) | 14,706,444 |
| 26 Dec 2019 | USD | 0.0302 | 0.0342 | 0.0299 | 0.0336 | 0.0336 | +0.003 (+10.53%) | 12,746,455 |
| 25 Dec 2019 | USD | 0.0296 | 0.0304 | 0.0287 | 0.0304 | 0.0304 | +0.001 (+2.70%) | 6,182,319 |
| 24 Dec 2019 | USD | 0.0286 | 0.0299 | 0.0283 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 7,779,093 |
| 23 Dec 2019 | USD | 0.029 | 0.0299 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 6,887,256 |
| 22 Dec 2019 | USD | 0.029 | 0.0294 | 0.0278 | 0.029 | 0.029 | 0.0 (0.0%) | 7,596,487 |
| 21 Dec 2019 | USD | 0.0294 | 0.03 | 0.0279 | 0.029 | 0.029 | -0.001 (-1.69%) | 8,257,705 |
| 20 Dec 2019 | USD | 0.0273 | 0.0309 | 0.0266 | 0.0295 | 0.0295 | +0.002 (+8.06%) | 13,965,521 |
| 19 Dec 2019 | USD | 0.0262 | 0.0273 | 0.0251 | 0.0273 | 0.0273 | +0.001 (+4.60%) | 12,702,059 |
| 18 Dec 2019 | USD | 0.0254 | 0.0271 | 0.0246 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 13,084,354 |
| 17 Dec 2019 | USD | 0.0263 | 0.0266 | 0.0237 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 11,577,096 |
| 16 Dec 2019 | USD | 0.0265 | 0.0274 | 0.0255 | 0.0264 | 0.0264 | 0.0 (0.0%) | 8,200,865 |
| 15 Dec 2019 | USD | 0.026 | 0.0265 | 0.0247 | 0.0264 | 0.0264 | +0.001 (+4.35%) | 7,128,107 |
| 14 Dec 2019 | USD | 0.0262 | 0.0266 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 4,641,208 |
| 13 Dec 2019 | USD | 0.0257 | 0.0269 | 0.0256 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 4,868,493 |
| 12 Dec 2019 | USD | 0.0273 | 0.0275 | 0.0255 | 0.0256 | 0.0256 | -0.002 (-6.23%) | 5,481,171 |
| 11 Dec 2019 | USD | 0.0271 | 0.028 | 0.0263 | 0.0273 | 0.0273 | +0 (+0.74%) | 7,435,343 |
| 10 Dec 2019 | USD | 0.0267 | 0.028 | 0.0249 | 0.0271 | 0.0271 | +0 (+1.50%) | 9,796,629 |
| 9 Dec 2019 | USD | 0.0268 | 0.0281 | 0.0261 | 0.0267 | 0.0267 | -0 (-0.37%) | 7,245,615 |
| 8 Dec 2019 | USD | 0.0253 | 0.0276 | 0.0248 | 0.0268 | 0.0268 | +0.001 (+4.69%) | 5,637,492 |
| 7 Dec 2019 | USD | 0.0254 | 0.026 | 0.025 | 0.0256 | 0.0256 | +0 (+0.79%) | 4,227,217 |
| 6 Dec 2019 | USD | 0.025 | 0.0256 | 0.0243 | 0.0254 | 0.0254 | +0 (+1.60%) | 6,232,625 |
| 5 Dec 2019 | USD | 0.0241 | 0.0253 | 0.0234 | 0.025 | 0.025 | +0.001 (+3.73%) | 5,577,731 |
| 4 Dec 2019 | USD | 0.025 | 0.0257 | 0.0237 | 0.0241 | 0.0241 | -0.001 (-3.21%) | 5,147,423 |
| 3 Dec 2019 | USD | 0.0248 | 0.0251 | 0.024 | 0.0249 | 0.0249 | +0 (+0.81%) | 3,981,762 |
| 2 Dec 2019 | USD | 0.0246 | 0.0256 | 0.0238 | 0.0247 | 0.0247 | +0 (+0.41%) | 3,016,225 |
| 1 Dec 2019 | USD | 0.0261 | 0.0261 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-5.02%) | 2,736,368 |
| 30 Nov 2019 | USD | 0.0267 | 0.0272 | 0.0254 | 0.0259 | 0.0259 | -0.001 (-1.89%) | 4,858,344 |
| 29 Nov 2019 | USD | 0.0255 | 0.0272 | 0.0254 | 0.0264 | 0.0264 | +0.001 (+3.53%) | 3,597,166 |
| 28 Nov 2019 | USD | 0.0251 | 0.0273 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 5,885,326 |
