| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.0229 | 0.0278 | 0.022 | 0.0249 | 0.0249 | +0.002 (+8.26%) | 10,498,284 |
| 26 Nov 2019 | USD | 0.0223 | 0.023 | 0.0215 | 0.023 | 0.023 | +0.001 (+3.14%) | 3,110,370 |
| 25 Nov 2019 | USD | 0.0212 | 0.0228 | 0.0192 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 4,318,899 |
| 24 Nov 2019 | USD | 0.0236 | 0.0237 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-10.17%) | 4,812,602 |
| 23 Nov 2019 | USD | 0.0234 | 0.0239 | 0.0229 | 0.0236 | 0.0236 | +0 (+0.43%) | 4,619,835 |
| 22 Nov 2019 | USD | 0.0252 | 0.0255 | 0.0224 | 0.0235 | 0.0235 | -0.002 (-6.75%) | 4,547,159 |
| 21 Nov 2019 | USD | 0.027 | 0.0273 | 0.0248 | 0.0252 | 0.0252 | -0.002 (-7.01%) | 5,206,757 |
| 20 Nov 2019 | USD | 0.0276 | 0.028 | 0.0269 | 0.0271 | 0.0271 | -0 (-1.45%) | 5,508,354 |
| 19 Nov 2019 | USD | 0.0289 | 0.0292 | 0.0272 | 0.0275 | 0.0275 | -0.001 (-4.84%) | 5,545,923 |
| 18 Nov 2019 | USD | 0.0294 | 0.0303 | 0.0286 | 0.0289 | 0.0289 | -0 (-1.37%) | 5,857,064 |
| 17 Nov 2019 | USD | 0.0292 | 0.0298 | 0.029 | 0.0293 | 0.0293 | +0 (+0.69%) | 6,052,712 |
| 16 Nov 2019 | USD | 0.0288 | 0.0295 | 0.0287 | 0.0291 | 0.0291 | +0 (+1.39%) | 5,612,965 |
| 15 Nov 2019 | USD | 0.0298 | 0.0299 | 0.0286 | 0.0287 | 0.0287 | -0.001 (-3.69%) | 5,799,237 |
| 14 Nov 2019 | USD | 0.03 | 0.03 | 0.0292 | 0.0298 | 0.0298 | -0 (-0.67%) | 5,512,371 |
| 13 Nov 2019 | USD | 0.0298 | 0.0302 | 0.0296 | 0.03 | 0.03 | +0 (+1.01%) | 6,274,653 |
| 12 Nov 2019 | USD | 0.0296 | 0.0303 | 0.0296 | 0.0297 | 0.0297 | -0 (-0.34%) | 5,372,536 |
| 11 Nov 2019 | USD | 0.0306 | 0.031 | 0.0292 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 5,622,485 |
| 10 Nov 2019 | USD | 0.0302 | 0.031 | 0.0299 | 0.0305 | 0.0305 | +0 (+0.99%) | 5,912,110 |
| 9 Nov 2019 | USD | 0.03 | 0.0306 | 0.03 | 0.0302 | 0.0302 | +0 (+0.67%) | 5,031,158 |
| 8 Nov 2019 | USD | 0.0315 | 0.0316 | 0.0291 | 0.03 | 0.03 | -0.002 (-5.06%) | 5,358,298 |
| 7 Nov 2019 | USD | 0.0316 | 0.0318 | 0.0311 | 0.0316 | 0.0316 | 0.0 (0.0%) | 5,979,345 |
| 6 Nov 2019 | USD | 0.0316 | 0.0318 | 0.0313 | 0.0316 | 0.0316 | 0.0 (0.0%) | 5,912,953 |
| 5 Nov 2019 | USD | 0.0322 | 0.0322 | 0.031 | 0.0316 | 0.0316 | -0.001 (-2.17%) | 4,907,855 |
| 4 Nov 2019 | USD | 0.0317 | 0.0326 | 0.0314 | 0.0323 | 0.0323 | +0.001 (+2.22%) | 4,981,108 |
| 3 Nov 2019 | USD | 0.032 | 0.0325 | 0.031 | 0.0316 | 0.0316 | -0 (-0.94%) | 4,503,908 |
| 2 Nov 2019 | USD | 0.0319 | 0.0324 | 0.0313 | 0.0319 | 0.0319 | -0 (-0.31%) | 4,741,366 |
| 1 Nov 2019 | USD | 0.0318 | 0.0324 | 0.0309 | 0.032 | 0.032 | +0 (+0.31%) | 5,483,269 |
| 31 Oct 2019 | USD | 0.031 | 0.0321 | 0.0304 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 6,169,505 |
| 30 Oct 2019 | USD | 0.0317 | 0.0318 | 0.0305 | 0.031 | 0.031 | -0.001 (-2.21%) | 5,822,870 |
| 29 Oct 2019 | USD | 0.0316 | 0.0322 | 0.0314 | 0.0317 | 0.0317 | -0 (-0.31%) | 5,983,759 |
