| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.0324 | 0.0331 | 0.0314 | 0.0318 | 0.0318 | -0.001 (-1.55%) | 7,141,079 |
| 27 Oct 2019 | USD | 0.0329 | 0.0332 | 0.0304 | 0.0323 | 0.0323 | -0 (-0.92%) | 7,991,178 |
| 26 Oct 2019 | USD | 0.03 | 0.0346 | 0.0297 | 0.0326 | 0.0326 | +0.003 (+9.03%) | 12,297,959 |
| 25 Oct 2019 | USD | 0.0277 | 0.03 | 0.0274 | 0.0299 | 0.0299 | +0.002 (+7.94%) | 5,404,045 |
| 24 Oct 2019 | USD | 0.0271 | 0.0278 | 0.0268 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 4,005,322 |
| 23 Oct 2019 | USD | 0.0291 | 0.0295 | 0.0265 | 0.0271 | 0.0271 | -0.002 (-6.87%) | 5,950,847 |
| 22 Oct 2019 | USD | 0.0306 | 0.0309 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-4.28%) | 5,127,370 |
| 21 Oct 2019 | USD | 0.0296 | 0.0308 | 0.0293 | 0.0304 | 0.0304 | +0 (+0.33%) | 6,074,918 |
| 20 Oct 2019 | USD | 0.0299 | 0.0303 | 0.0292 | 0.0303 | 0.0303 | +0 (+1.34%) | 5,547,797 |
| 19 Oct 2019 | USD | 0.0302 | 0.0304 | 0.0295 | 0.0299 | 0.0299 | -0 (-1.32%) | 5,152,950 |
| 18 Oct 2019 | USD | 0.0319 | 0.0321 | 0.0297 | 0.0303 | 0.0303 | -0.002 (-5.31%) | 6,193,699 |
| 17 Oct 2019 | USD | 0.0325 | 0.0326 | 0.0309 | 0.032 | 0.032 | -0.001 (-1.54%) | 5,983,757 |
| 16 Oct 2019 | USD | 0.0326 | 0.0342 | 0.0315 | 0.0325 | 0.0325 | -0 (-0.61%) | 7,921,512 |
| 15 Oct 2019 | USD | 0.033 | 0.0331 | 0.0305 | 0.0327 | 0.0327 | -0 (-0.91%) | 8,270,923 |
| 14 Oct 2019 | USD | 0.0314 | 0.0335 | 0.0312 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,523,420 |
| 13 Oct 2019 | USD | 0.032 | 0.0328 | 0.0313 | 0.032 | 0.032 | 0.0 (0.0%) | 3,958,239 |
| 12 Oct 2019 | USD | 0.0309 | 0.0326 | 0.0309 | 0.032 | 0.032 | +0.001 (+3.90%) | 8,313,511 |
| 11 Oct 2019 | USD | 0.0307 | 0.0315 | 0.0289 | 0.0308 | 0.0308 | +0 (+0.98%) | 5,317,226 |
| 10 Oct 2019 | USD | 0.0322 | 0.0322 | 0.0298 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 5,355,446 |
| 9 Oct 2019 | USD | 0.0324 | 0.0332 | 0.0304 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 5,370,488 |
| 8 Oct 2019 | USD | 0.0306 | 0.0341 | 0.0305 | 0.0323 | 0.0323 | +0.002 (+5.56%) | 7,562,898 |
| 7 Oct 2019 | USD | 0.0283 | 0.0312 | 0.0279 | 0.0306 | 0.0306 | +0.002 (+8.51%) | 4,622,186 |
| 6 Oct 2019 | USD | 0.0308 | 0.0311 | 0.0281 | 0.0282 | 0.0282 | -0.003 (-8.74%) | 4,764,386 |
| 5 Oct 2019 | USD | 0.0309 | 0.0309 | 0.0295 | 0.0309 | 0.0309 | -0 (-0.64%) | 6,678,933 |
| 4 Oct 2019 | USD | 0.0293 | 0.0312 | 0.0287 | 0.0311 | 0.0311 | +0.002 (+6.51%) | 7,286,021 |
| 3 Oct 2019 | USD | 0.028 | 0.0297 | 0.0276 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 5,296,495 |
| 2 Oct 2019 | USD | 0.0276 | 0.028 | 0.0265 | 0.028 | 0.028 | +0 (+1.45%) | 4,278,314 |
| 1 Oct 2019 | USD | 0.0276 | 0.028 | 0.0265 | 0.0276 | 0.0276 | +0 (+1.47%) | 6,269,023 |
| 30 Sep 2019 | USD | 0.027 | 0.0283 | 0.0261 | 0.0272 | 0.0272 | +0 (+0.37%) | 5,176,156 |
| 29 Sep 2019 | USD | 0.0275 | 0.0275 | 0.0261 | 0.0271 | 0.0271 | -0 (-1.45%) | 4,745,917 |
