| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.0277 | 0.028 | 0.0267 | 0.0275 | 0.0275 | -0 (-1.08%) | 4,867,993 |
| 27 Sep 2019 | USD | 0.0271 | 0.0282 | 0.0267 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 5,176,195 |
| 26 Sep 2019 | USD | 0.0275 | 0.0295 | 0.0257 | 0.0272 | 0.0272 | -0 (-1.09%) | 7,059,081 |
| 25 Sep 2019 | USD | 0.0269 | 0.028 | 0.0263 | 0.0275 | 0.0275 | +0.001 (+2.23%) | 5,638,804 |
| 24 Sep 2019 | USD | 0.0308 | 0.032 | 0.0268 | 0.0269 | 0.0269 | -0.004 (-12.66%) | 6,214,064 |
| 23 Sep 2019 | USD | 0.0326 | 0.0337 | 0.0308 | 0.0308 | 0.0308 | -0.002 (-6.10%) | 5,295,948 |
| 22 Sep 2019 | USD | 0.0339 | 0.034 | 0.0325 | 0.0328 | 0.0328 | -0.001 (-2.96%) | 5,833,746 |
| 21 Sep 2019 | USD | 0.0345 | 0.0347 | 0.0334 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 6,196,605 |
| 20 Sep 2019 | USD | 0.0335 | 0.0348 | 0.0332 | 0.0347 | 0.0347 | +0.001 (+3.58%) | 8,383,214 |
| 19 Sep 2019 | USD | 0.0339 | 0.0341 | 0.0325 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 8,330,853 |
| 18 Sep 2019 | USD | 0.0336 | 0.0344 | 0.0329 | 0.034 | 0.034 | +0 (+1.19%) | 8,478,953 |
| 17 Sep 2019 | USD | 0.0325 | 0.0338 | 0.0318 | 0.0336 | 0.0336 | +0.001 (+4.35%) | 8,382,875 |
| 16 Sep 2019 | USD | 0.0324 | 0.0328 | 0.0313 | 0.0322 | 0.0322 | +0 (+0.63%) | 7,395,882 |
| 15 Sep 2019 | USD | 0.032 | 0.033 | 0.0317 | 0.032 | 0.032 | -0 (-0.31%) | 7,408,088 |
| 14 Sep 2019 | USD | 0.0313 | 0.0323 | 0.0305 | 0.0321 | 0.0321 | +0.001 (+2.56%) | 6,967,749 |
| 13 Sep 2019 | USD | 0.0313 | 0.0317 | 0.0307 | 0.0313 | 0.0313 | +0 (+0.32%) | 7,189,893 |
| 12 Sep 2019 | USD | 0.0317 | 0.0322 | 0.031 | 0.0312 | 0.0312 | -0 (-0.95%) | 7,565,221 |
| 11 Sep 2019 | USD | 0.0323 | 0.0331 | 0.0313 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 5,668,521 |
| 10 Sep 2019 | USD | 0.0333 | 0.0341 | 0.0316 | 0.0322 | 0.0322 | -0.001 (-3.30%) | 5,575,722 |
| 9 Sep 2019 | USD | 0.0321 | 0.0336 | 0.0317 | 0.0333 | 0.0333 | +0.001 (+3.74%) | 5,122,374 |
| 8 Sep 2019 | USD | 0.0322 | 0.0338 | 0.0318 | 0.0321 | 0.0321 | -0 (-0.31%) | 3,245,072 |
| 7 Sep 2019 | USD | 0.0322 | 0.0328 | 0.0312 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 3,596,841 |
| 6 Sep 2019 | USD | 0.0333 | 0.0337 | 0.0313 | 0.0317 | 0.0317 | -0.002 (-6.21%) | 4,532,130 |
| 5 Sep 2019 | USD | 0.0349 | 0.0375 | 0.0332 | 0.0338 | 0.0338 | -0.001 (-2.87%) | 7,288,551 |
| 4 Sep 2019 | USD | 0.0318 | 0.0397 | 0.0315 | 0.0348 | 0.0348 | +0.003 (+9.43%) | 14,820,188 |
| 3 Sep 2019 | USD | 0.0318 | 0.0335 | 0.0311 | 0.0318 | 0.0318 | +0 (+0.32%) | 3,496,632 |
| 2 Sep 2019 | USD | 0.0319 | 0.0326 | 0.0311 | 0.0317 | 0.0317 | -0 (-0.63%) | 3,249,175 |
| 1 Sep 2019 | USD | 0.032 | 0.0325 | 0.0309 | 0.0319 | 0.0319 | -0 (-0.62%) | 5,521,644 |
| 31 Aug 2019 | USD | 0.0319 | 0.0332 | 0.0315 | 0.0321 | 0.0321 | +0 (+0.94%) | 4,462,285 |
| 30 Aug 2019 | USD | 0.0313 | 0.0334 | 0.031 | 0.0318 | 0.0318 | +0.001 (+1.60%) | 3,253,160 |
