Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.032 | 0.0325 | 0.0307 | 0.0313 | 0.0313 | -0.001 (-1.88%) | 4,315,225 |
28 Aug 2019 | USD | 0.036 | 0.0363 | 0.0316 | 0.0319 | 0.0319 | -0.003 (-9.63%) | 4,551,268 |
27 Aug 2019 | USD | 0.0354 | 0.0369 | 0.0347 | 0.0353 | 0.0353 | -0 (-0.28%) | 5,052,144 |
26 Aug 2019 | USD | 0.0359 | 0.0369 | 0.035 | 0.0354 | 0.0354 | -0.001 (-3.28%) | 4,734,549 |
25 Aug 2019 | USD | 0.0377 | 0.0383 | 0.036 | 0.0366 | 0.0366 | -0.001 (-3.17%) | 5,634,666 |
24 Aug 2019 | USD | 0.0359 | 0.038 | 0.0349 | 0.0378 | 0.0378 | +0.003 (+8.31%) | 7,999,186 |
23 Aug 2019 | USD | 0.0351 | 0.036 | 0.0341 | 0.0349 | 0.0349 | -0 (-0.57%) | 4,515,080 |
22 Aug 2019 | USD | 0.0347 | 0.0355 | 0.033 | 0.0351 | 0.0351 | +0 (+0.57%) | 5,539,757 |
21 Aug 2019 | USD | 0.0351 | 0.0369 | 0.0333 | 0.0349 | 0.0349 | -0 (-0.29%) | 7,029,459 |
20 Aug 2019 | USD | 0.0377 | 0.038 | 0.0343 | 0.035 | 0.035 | -0.003 (-7.16%) | 5,307,156 |
19 Aug 2019 | USD | 0.0371 | 0.0383 | 0.0365 | 0.0377 | 0.0377 | +0.001 (+1.62%) | 5,940,247 |
18 Aug 2019 | USD | 0.036 | 0.0375 | 0.0353 | 0.0371 | 0.0371 | +0.001 (+3.34%) | 7,338,632 |
17 Aug 2019 | USD | 0.0351 | 0.0364 | 0.0348 | 0.0359 | 0.0359 | +0 (+1.13%) | 7,657,529 |
16 Aug 2019 | USD | 0.0362 | 0.0365 | 0.0347 | 0.0355 | 0.0355 | -0 (-0.84%) | 8,226,030 |
15 Aug 2019 | USD | 0.0366 | 0.0372 | 0.034 | 0.0358 | 0.0358 | -0.001 (-1.92%) | 8,572,532 |
14 Aug 2019 | USD | 0.0411 | 0.0411 | 0.0362 | 0.0365 | 0.0365 | -0.005 (-11.19%) | 8,289,278 |
13 Aug 2019 | USD | 0.0402 | 0.0413 | 0.0387 | 0.0411 | 0.0411 | +0.001 (+1.48%) | 8,050,228 |
12 Aug 2019 | USD | 0.0402 | 0.0421 | 0.0394 | 0.0405 | 0.0405 | +0.001 (+1.50%) | 7,672,924 |
11 Aug 2019 | USD | 0.0396 | 0.0407 | 0.0386 | 0.0399 | 0.0399 | +0.001 (+1.79%) | 7,774,298 |
10 Aug 2019 | USD | 0.0419 | 0.0429 | 0.038 | 0.0392 | 0.0392 | -0.003 (-6.44%) | 10,181,417 |
9 Aug 2019 | USD | 0.0411 | 0.0438 | 0.0399 | 0.0419 | 0.0419 | +0.001 (+2.20%) | 12,082,695 |
8 Aug 2019 | USD | 0.0398 | 0.0423 | 0.0396 | 0.041 | 0.041 | +0.002 (+3.80%) | 10,862,147 |
7 Aug 2019 | USD | 0.0382 | 0.0421 | 0.038 | 0.0395 | 0.0395 | +0.001 (+3.40%) | 10,210,723 |
6 Aug 2019 | USD | 0.0389 | 0.0398 | 0.038 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 9,937,432 |
5 Aug 2019 | USD | 0.0394 | 0.0401 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 6,263,329 |
4 Aug 2019 | USD | 0.0403 | 0.0418 | 0.0392 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 3,825,618 |
3 Aug 2019 | USD | 0.0404 | 0.0434 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 5,219,694 |
2 Aug 2019 | USD | 0.04 | 0.0417 | 0.0394 | 0.0403 | 0.0403 | +0 (+0.75%) | 5,337,169 |
1 Aug 2019 | USD | 0.0412 | 0.0413 | 0.0391 | 0.04 | 0.04 | -0.001 (-3.15%) | 6,567,131 |
31 Jul 2019 | USD | 0.0408 | 0.0415 | 0.0401 | 0.0413 | 0.0413 | +0.001 (+1.23%) | 8,119,391 |