Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0511 | 0.0523 | 0.0471 | 0.0489 | 0.0489 | -0.002 (-3.93%) | 10,325,127 |
29 Jun 2019 | USD | 0.0467 | 0.0518 | 0.0447 | 0.0509 | 0.0509 | +0.005 (+10.41%) | 12,398,947 |
28 Jun 2019 | USD | 0.0455 | 0.048 | 0.0439 | 0.0461 | 0.0461 | -0 (-0.22%) | 9,433,993 |
27 Jun 2019 | USD | 0.0497 | 0.0504 | 0.0444 | 0.0462 | 0.0462 | -0.004 (-7.04%) | 11,004,707 |
26 Jun 2019 | USD | 0.0538 | 0.0542 | 0.0487 | 0.0497 | 0.0497 | -0.003 (-4.79%) | 12,248,375 |
25 Jun 2019 | USD | 0.0542 | 0.0557 | 0.0517 | 0.0522 | 0.0522 | -0.002 (-3.69%) | 10,158,523 |
24 Jun 2019 | USD | 0.0541 | 0.057 | 0.0531 | 0.0542 | 0.0542 | +0 (+0.56%) | 8,876,075 |
23 Jun 2019 | USD | 0.0558 | 0.0591 | 0.0533 | 0.0539 | 0.0539 | -0.002 (-3.41%) | 11,860,277 |
22 Jun 2019 | USD | 0.0562 | 0.0584 | 0.0541 | 0.0558 | 0.0558 | -0 (-0.36%) | 13,553,463 |
21 Jun 2019 | USD | 0.057 | 0.0587 | 0.0559 | 0.056 | 0.056 | -0.001 (-1.93%) | 11,041,678 |
20 Jun 2019 | USD | 0.0588 | 0.0594 | 0.0558 | 0.0571 | 0.0571 | -0.001 (-2.23%) | 9,807,949 |
19 Jun 2019 | USD | 0.0566 | 0.06 | 0.0561 | 0.0584 | 0.0584 | +0.001 (+1.92%) | 10,084,922 |
18 Jun 2019 | USD | 0.0569 | 0.06 | 0.0556 | 0.0573 | 0.0573 | +0.001 (+0.88%) | 11,667,406 |
17 Jun 2019 | USD | 0.0568 | 0.0592 | 0.0564 | 0.0568 | 0.0568 | -0 (-0.70%) | 9,642,360 |
16 Jun 2019 | USD | 0.0593 | 0.0597 | 0.0563 | 0.0572 | 0.0572 | -0.002 (-3.54%) | 12,602,123 |
15 Jun 2019 | USD | 0.058 | 0.0604 | 0.0569 | 0.0593 | 0.0593 | +0.001 (+2.24%) | 12,202,200 |
14 Jun 2019 | USD | 0.0569 | 0.059 | 0.0554 | 0.058 | 0.058 | +0.001 (+1.58%) | 12,893,481 |
13 Jun 2019 | USD | 0.0585 | 0.059 | 0.0567 | 0.0571 | 0.0571 | -0.002 (-2.56%) | 10,564,746 |
12 Jun 2019 | USD | 0.0593 | 0.0594 | 0.0577 | 0.0586 | 0.0586 | -0.001 (-1.01%) | 11,945,227 |
11 Jun 2019 | USD | 0.0605 | 0.0605 | 0.057 | 0.0592 | 0.0592 | -0.001 (-1.66%) | 11,857,465 |
10 Jun 2019 | USD | 0.0571 | 0.0603 | 0.0561 | 0.0602 | 0.0602 | +0.003 (+5.61%) | 14,449,012 |
9 Jun 2019 | USD | 0.0586 | 0.0632 | 0.0566 | 0.057 | 0.057 | -0.002 (-3.06%) | 14,494,555 |
8 Jun 2019 | USD | 0.0582 | 0.0602 | 0.0575 | 0.0588 | 0.0588 | +0 (+0.51%) | 11,713,865 |
7 Jun 2019 | USD | 0.0562 | 0.0594 | 0.0558 | 0.0585 | 0.0585 | +0.002 (+3.91%) | 12,396,601 |
6 Jun 2019 | USD | 0.053 | 0.0581 | 0.0529 | 0.0563 | 0.0563 | +0.003 (+6.03%) | 12,402,487 |
5 Jun 2019 | USD | 0.0518 | 0.0542 | 0.0516 | 0.0531 | 0.0531 | +0.001 (+2.71%) | 10,323,232 |
4 Jun 2019 | USD | 0.0556 | 0.0556 | 0.0508 | 0.0517 | 0.0517 | -0.004 (-6.34%) | 11,750,995 |
3 Jun 2019 | USD | 0.061 | 0.0618 | 0.0552 | 0.0552 | 0.0552 | -0.006 (-9.21%) | 12,165,854 |
2 Jun 2019 | USD | 0.0592 | 0.0616 | 0.0591 | 0.0608 | 0.0608 | +0.001 (+2.18%) | 12,833,622 |
1 Jun 2019 | USD | 0.0606 | 0.0614 | 0.0581 | 0.0595 | 0.0595 | -0.001 (-1.49%) | 13,449,685 |