| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0569 | 0.0629 | 0.0549 | 0.0604 | 0.0604 | +0.003 (+5.78%) | 16,881,189 |
| 30 May 2019 | USD | 0.0625 | 0.0639 | 0.0564 | 0.0571 | 0.0571 | -0.005 (-8.79%) | 13,278,741 |
| 29 May 2019 | USD | 0.0617 | 0.0683 | 0.0592 | 0.0626 | 0.0626 | +0.001 (+1.62%) | 22,015,213 |
| 28 May 2019 | USD | 0.0606 | 0.0632 | 0.0593 | 0.0616 | 0.0616 | +0.001 (+1.48%) | 12,461,296 |
| 27 May 2019 | USD | 0.0603 | 0.0626 | 0.0598 | 0.0607 | 0.0607 | +0 (+0.66%) | 12,763,801 |
| 26 May 2019 | USD | 0.0606 | 0.0626 | 0.0581 | 0.0603 | 0.0603 | -0 (-0.17%) | 14,807,133 |
| 25 May 2019 | USD | 0.0599 | 0.0621 | 0.0588 | 0.0604 | 0.0604 | +0.001 (+1.00%) | 11,095,408 |
| 24 May 2019 | USD | 0.0622 | 0.0669 | 0.0595 | 0.0598 | 0.0598 | -0.002 (-3.24%) | 17,741,127 |
| 23 May 2019 | USD | 0.0558 | 0.0637 | 0.0534 | 0.0618 | 0.0618 | +0.006 (+10.55%) | 14,703,605 |
| 22 May 2019 | USD | 0.0578 | 0.0607 | 0.0553 | 0.0559 | 0.0559 | -0.002 (-3.12%) | 12,120,854 |
| 21 May 2019 | USD | 0.0536 | 0.0589 | 0.0531 | 0.0577 | 0.0577 | +0.004 (+7.25%) | 12,423,804 |
| 20 May 2019 | USD | 0.0573 | 0.0573 | 0.0525 | 0.0538 | 0.0538 | -0.003 (-5.94%) | 10,604,743 |
| 19 May 2019 | USD | 0.0548 | 0.0585 | 0.0543 | 0.0572 | 0.0572 | +0.002 (+3.81%) | 10,440,788 |
| 18 May 2019 | USD | 0.0542 | 0.0574 | 0.0536 | 0.0551 | 0.0551 | +0.001 (+1.85%) | 12,483,417 |
| 17 May 2019 | USD | 0.057 | 0.0576 | 0.0471 | 0.0541 | 0.0541 | -0.003 (-4.75%) | 13,480,750 |
| 16 May 2019 | USD | 0.0568 | 0.0616 | 0.0527 | 0.0568 | 0.0568 | -0 (-0.53%) | 16,248,869 |
| 15 May 2019 | USD | 0.0503 | 0.0574 | 0.05 | 0.0571 | 0.0571 | +0.007 (+13.29%) | 15,251,435 |
| 14 May 2019 | USD | 0.0484 | 0.0511 | 0.0482 | 0.0504 | 0.0504 | +0.002 (+4.35%) | 10,613,041 |
| 13 May 2019 | USD | 0.0473 | 0.0542 | 0.0466 | 0.0483 | 0.0483 | +0.001 (+2.33%) | 10,393,376 |
| 12 May 2019 | USD | 0.051 | 0.0516 | 0.0465 | 0.0472 | 0.0472 | -0.004 (-7.63%) | 9,632,858 |
| 11 May 2019 | USD | 0.0478 | 0.0518 | 0.047 | 0.0511 | 0.0511 | +0.003 (+7.13%) | 10,598,268 |
| 10 May 2019 | USD | 0.0449 | 0.0481 | 0.0437 | 0.0477 | 0.0477 | +0.003 (+5.76%) | 10,775,536 |
| 9 May 2019 | USD | 0.0503 | 0.0508 | 0.0438 | 0.0451 | 0.0451 | -0.005 (-10.34%) | 10,078,961 |
| 8 May 2019 | USD | 0.0511 | 0.0513 | 0.0488 | 0.0503 | 0.0503 | -0.001 (-2.14%) | 8,210,852 |
| 7 May 2019 | USD | 0.0529 | 0.0543 | 0.0513 | 0.0514 | 0.0514 | -0.002 (-3.56%) | 7,965,028 |
| 6 May 2019 | USD | 0.0514 | 0.0533 | 0.0491 | 0.0533 | 0.0533 | +0.002 (+4.31%) | 8,757,474 |
| 5 May 2019 | USD | 0.0501 | 0.0523 | 0.0501 | 0.0511 | 0.0511 | +0.001 (+1.39%) | 8,087,286 |
| 4 May 2019 | USD | 0.0526 | 0.0531 | 0.0481 | 0.0504 | 0.0504 | -0.002 (-3.82%) | 7,516,680 |
| 3 May 2019 | USD | 0.0515 | 0.0534 | 0.0515 | 0.0524 | 0.0524 | +0.001 (+1.55%) | 7,533,187 |
| 2 May 2019 | USD | 0.0515 | 0.0518 | 0.0508 | 0.0516 | 0.0516 | +0 (+0.39%) | 7,508,450 |
