| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.0513 | 0.0521 | 0.0504 | 0.0514 | 0.0514 | +0 (+0.19%) | 7,642,231 |
| 30 Apr 2019 | USD | 0.0499 | 0.0513 | 0.0482 | 0.0513 | 0.0513 | +0.002 (+3.01%) | 8,852,036 |
| 29 Apr 2019 | USD | 0.0502 | 0.0517 | 0.0486 | 0.0498 | 0.0498 | -0 (-0.80%) | 8,205,870 |
| 28 Apr 2019 | USD | 0.0506 | 0.0526 | 0.0495 | 0.0502 | 0.0502 | -0 (-0.79%) | 8,358,310 |
| 27 Apr 2019 | USD | 0.0505 | 0.0514 | 0.049 | 0.0506 | 0.0506 | +0 (+0.80%) | 8,229,639 |
| 26 Apr 2019 | USD | 0.0495 | 0.0519 | 0.0481 | 0.0502 | 0.0502 | +0.001 (+1.62%) | 8,813,640 |
| 25 Apr 2019 | USD | 0.0526 | 0.0538 | 0.0483 | 0.0494 | 0.0494 | -0.003 (-6.26%) | 8,342,750 |
| 24 Apr 2019 | USD | 0.056 | 0.0567 | 0.0513 | 0.0527 | 0.0527 | -0.003 (-5.72%) | 10,210,470 |
| 23 Apr 2019 | USD | 0.0557 | 0.0576 | 0.0552 | 0.0559 | 0.0559 | +0 (+0.36%) | 6,483,829 |
| 22 Apr 2019 | USD | 0.0568 | 0.0581 | 0.055 | 0.0557 | 0.0557 | -0.001 (-1.24%) | 5,948,341 |
| 21 Apr 2019 | USD | 0.0589 | 0.0597 | 0.0552 | 0.0564 | 0.0564 | -0.002 (-4.08%) | 6,050,941 |
| 20 Apr 2019 | USD | 0.0592 | 0.0613 | 0.0584 | 0.0588 | 0.0588 | -0 (-0.34%) | 6,902,509 |
| 19 Apr 2019 | USD | 0.0569 | 0.0607 | 0.0558 | 0.059 | 0.059 | +0.002 (+3.33%) | 8,485,537 |
| 18 Apr 2019 | USD | 0.0558 | 0.0586 | 0.0557 | 0.0571 | 0.0571 | +0.001 (+1.24%) | 6,339,899 |
| 17 Apr 2019 | USD | 0.0578 | 0.0582 | 0.0552 | 0.0564 | 0.0564 | -0.001 (-1.91%) | 6,828,352 |
| 16 Apr 2019 | USD | 0.0542 | 0.0584 | 0.0535 | 0.0575 | 0.0575 | +0.003 (+5.50%) | 9,248,329 |
| 15 Apr 2019 | USD | 0.0556 | 0.0577 | 0.0531 | 0.0545 | 0.0545 | -0.001 (-1.09%) | 7,030,815 |
| 14 Apr 2019 | USD | 0.0552 | 0.057 | 0.0542 | 0.0551 | 0.0551 | +0 (+0.36%) | 2,116,497 |
| 13 Apr 2019 | USD | 0.0529 | 0.0561 | 0.0524 | 0.0549 | 0.0549 | +0.002 (+3.78%) | 6,767,574 |
| 12 Apr 2019 | USD | 0.053 | 0.0539 | 0.0505 | 0.0529 | 0.0529 | 0.0 (0.0%) | 5,783,629 |
| 11 Apr 2019 | USD | 0.0564 | 0.0567 | 0.0505 | 0.0529 | 0.0529 | -0.004 (-6.54%) | 7,253,607 |
| 10 Apr 2019 | USD | 0.0573 | 0.0586 | 0.0558 | 0.0566 | 0.0566 | -0.001 (-1.22%) | 8,813,522 |
| 9 Apr 2019 | USD | 0.0592 | 0.0599 | 0.056 | 0.0573 | 0.0573 | -0.002 (-3.05%) | 11,082,797 |
| 8 Apr 2019 | USD | 0.0618 | 0.0622 | 0.0572 | 0.0591 | 0.0591 | -0.003 (-5.14%) | 5,524,467 |
| 7 Apr 2019 | USD | 0.0586 | 0.0634 | 0.0584 | 0.0623 | 0.0623 | +0.003 (+5.77%) | 7,203,635 |
| 6 Apr 2019 | USD | 0.0605 | 0.062 | 0.0578 | 0.0589 | 0.0589 | -0.002 (-2.64%) | 3,931,606 |
| 5 Apr 2019 | USD | 0.0605 | 0.0617 | 0.0592 | 0.0605 | 0.0605 | -0 (-0.33%) | 3,873,034 |
| 4 Apr 2019 | USD | 0.0583 | 0.0614 | 0.0572 | 0.0607 | 0.0607 | +0.003 (+4.66%) | 4,730,545 |
| 3 Apr 2019 | USD | 0.0586 | 0.0617 | 0.0566 | 0.058 | 0.058 | -0 (-0.34%) | 8,524,061 |
| 2 Apr 2019 | USD | 0.0564 | 0.0591 | 0.0549 | 0.0582 | 0.0582 | +0.002 (+3.37%) | 10,601,242 |
