Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.0426 | 0.0435 | 0.0403 | 0.0427 | 0.0427 | 0.0 (0.0%) | 4,275,078 |
1 Mar 2019 | USD | 0.0438 | 0.0457 | 0.0425 | 0.0427 | 0.0427 | -0.001 (-2.51%) | 5,105,751 |
28 Feb 2019 | USD | 0.0428 | 0.0443 | 0.0414 | 0.0438 | 0.0438 | +0.001 (+1.62%) | 6,901,199 |
27 Feb 2019 | USD | 0.0489 | 0.0528 | 0.0412 | 0.0431 | 0.0431 | -0.006 (-12.40%) | 14,198,760 |
26 Feb 2019 | USD | 0.0364 | 0.0551 | 0.0352 | 0.0492 | 0.0492 | +0.013 (+36.29%) | 29,393,936 |
25 Feb 2019 | USD | 0.0359 | 0.0378 | 0.0348 | 0.0361 | 0.0361 | -0 (-0.28%) | 1,706,857 |
24 Feb 2019 | USD | 0.0384 | 0.042 | 0.0349 | 0.0362 | 0.0362 | -0.002 (-5.48%) | 1,762,791 |
23 Feb 2019 | USD | 0.037 | 0.0394 | 0.0358 | 0.0383 | 0.0383 | +0.001 (+3.51%) | 1,935,085 |
22 Feb 2019 | USD | 0.0362 | 0.04 | 0.0358 | 0.037 | 0.037 | +0.001 (+2.49%) | 1,623,212 |
21 Feb 2019 | USD | 0.0388 | 0.0399 | 0.0358 | 0.0361 | 0.0361 | -0.002 (-5.74%) | 1,437,922 |
20 Feb 2019 | USD | 0.0388 | 0.0397 | 0.0366 | 0.0383 | 0.0383 | -0.001 (-1.29%) | 1,381,389 |
19 Feb 2019 | USD | 0.0391 | 0.0396 | 0.037 | 0.0388 | 0.0388 | +0 (+0.78%) | 1,660,388 |
18 Feb 2019 | USD | 0.0356 | 0.0396 | 0.0351 | 0.0385 | 0.0385 | +0.002 (+6.65%) | 1,841,939 |
17 Feb 2019 | USD | 0.037 | 0.0375 | 0.0353 | 0.0361 | 0.0361 | -0.001 (-2.17%) | 1,701,682 |
16 Feb 2019 | USD | 0.034 | 0.0379 | 0.0326 | 0.0369 | 0.0369 | +0.003 (+8.53%) | 2,607,271 |
15 Feb 2019 | USD | 0.0339 | 0.0355 | 0.0322 | 0.034 | 0.034 | -0 (-0.29%) | 1,296,063 |
14 Feb 2019 | USD | 0.0364 | 0.0366 | 0.0328 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 1,536,507 |
13 Feb 2019 | USD | 0.0358 | 0.0374 | 0.035 | 0.0361 | 0.0361 | +0 (+0.28%) | 1,821,983 |
12 Feb 2019 | USD | 0.0355 | 0.0372 | 0.0341 | 0.036 | 0.036 | +0.001 (+1.41%) | 1,915,402 |
11 Feb 2019 | USD | 0.0373 | 0.0373 | 0.0343 | 0.0355 | 0.0355 | -0.001 (-3.27%) | 1,723,878 |
10 Feb 2019 | USD | 0.0373 | 0.0389 | 0.0345 | 0.0367 | 0.0367 | -0 (-1.08%) | 1,449,040 |
9 Feb 2019 | USD | 0.0368 | 0.0391 | 0.0356 | 0.0371 | 0.0371 | -0.001 (-1.59%) | 1,504,274 |
8 Feb 2019 | USD | 0.0332 | 0.0386 | 0.0326 | 0.0377 | 0.0377 | +0.004 (+13.55%) | 2,025,939 |
7 Feb 2019 | USD | 0.0327 | 0.0346 | 0.032 | 0.0332 | 0.0332 | +0.001 (+2.47%) | 1,123,012 |
6 Feb 2019 | USD | 0.035 | 0.0358 | 0.0322 | 0.0324 | 0.0324 | -0.003 (-7.95%) | 1,909,710 |
5 Feb 2019 | USD | 0.0342 | 0.0355 | 0.0335 | 0.0352 | 0.0352 | +0.001 (+2.62%) | 1,674,945 |
4 Feb 2019 | USD | 0.0337 | 0.0352 | 0.0329 | 0.0343 | 0.0343 | +0.001 (+1.78%) | 1,077,542 |
3 Feb 2019 | USD | 0.0356 | 0.0373 | 0.0331 | 0.0337 | 0.0337 | -0.002 (-4.26%) | 1,241,970 |
2 Feb 2019 | USD | 0.0351 | 0.0367 | 0.0337 | 0.0352 | 0.0352 | +0 (+0.28%) | 961,532 |
1 Feb 2019 | USD | 0.0351 | 0.0362 | 0.0334 | 0.0351 | 0.0351 | -0 (-0.57%) | 1,286,541 |