| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1556 | 0.1561 | 0.1536 | 0.1544 | 0.1544 | -0.001 (-0.77%) | 215,690 |
| 11 Sep 2022 | USD | 0.1563 | 0.1568 | 0.1546 | 0.1556 | 0.1556 | -0.001 (-0.45%) | 214,476 |
| 10 Sep 2022 | USD | 0.1541 | 0.1569 | 0.1538 | 0.1563 | 0.1563 | +0.002 (+1.36%) | 223,726 |
| 9 Sep 2022 | USD | 0.1521 | 0.1558 | 0.1517 | 0.1542 | 0.1542 | +0.002 (+1.38%) | 304,562 |
| 8 Sep 2022 | USD | 0.1523 | 0.1528 | 0.1511 | 0.1521 | 0.1521 | -0 (-0.13%) | 232,894 |
| 7 Sep 2022 | USD | 0.1522 | 0.1537 | 0.1506 | 0.1523 | 0.1523 | +0 (+0.07%) | 299,373 |
| 6 Sep 2022 | USD | 0.152 | 0.1597 | 0.1516 | 0.1522 | 0.1522 | +0 (+0.13%) | 308,022 |
| 5 Sep 2022 | USD | 0.1513 | 0.152 | 0.1498 | 0.152 | 0.152 | +0.001 (+0.46%) | 235,583 |
| 4 Sep 2022 | USD | 0.1488 | 0.1513 | 0.1485 | 0.1513 | 0.1513 | +0.003 (+1.68%) | 235,408 |
| 3 Sep 2022 | USD | 0.149 | 0.1492 | 0.1481 | 0.1488 | 0.1488 | -0 (-0.20%) | 221,670 |
| 2 Sep 2022 | USD | 0.1504 | 0.1521 | 0.1483 | 0.1491 | 0.1491 | -0.001 (-0.86%) | 242,765 |
| 1 Sep 2022 | USD | 0.1504 | 0.1508 | 0.1487 | 0.1504 | 0.1504 | +0 (+0.07%) | 250,337 |
| 31 Aug 2022 | USD | 0.1504 | 0.1537 | 0.1499 | 0.1503 | 0.1503 | -0 (-0.07%) | 246,869 |
| 30 Aug 2022 | USD | 0.1526 | 0.1532 | 0.1483 | 0.1504 | 0.1504 | -0.002 (-1.51%) | 249,271 |
| 29 Aug 2022 | USD | 0.1487 | 0.1527 | 0.1482 | 0.1527 | 0.1527 | +0.004 (+2.69%) | 244,593 |
| 28 Aug 2022 | USD | 0.1488 | 0.1513 | 0.1474 | 0.1487 | 0.1487 | -0 (-0.07%) | 235,319 |
| 27 Aug 2022 | USD | 0.1499 | 0.1503 | 0.1476 | 0.1488 | 0.1488 | -0.001 (-0.73%) | 225,506 |
| 26 Aug 2022 | USD | 0.1547 | 0.1547 | 0.1495 | 0.1499 | 0.1499 | -0.005 (-3.17%) | 251,011 |
| 25 Aug 2022 | USD | 0.1539 | 0.1564 | 0.1531 | 0.1548 | 0.1548 | +0.001 (+0.58%) | 286,042 |
| 24 Aug 2022 | USD | 0.1549 | 0.1692 | 0.1514 | 0.1539 | 0.1539 | -0.001 (-0.71%) | 454,574 |
| 23 Aug 2022 | USD | 0.146 | 0.155 | 0.1451 | 0.155 | 0.155 | +0.009 (+6.09%) | 401,640 |
| 22 Aug 2022 | USD | 0.1664 | 0.1664 | 0.145 | 0.1461 | 0.1461 | -0.02 (-12.20%) | 1,185,804 |
| 21 Aug 2022 | USD | 0.1725 | 0.1743 | 0.1663 | 0.1664 | 0.1664 | -0.006 (-3.48%) | 356,609 |
| 20 Aug 2022 | USD | 0.1738 | 0.1763 | 0.171 | 0.1724 | 0.1724 | -0.001 (-0.75%) | 247,258 |
| 19 Aug 2022 | USD | 0.1833 | 0.1833 | 0.1734 | 0.1737 | 0.1737 | -0.01 (-5.24%) | 273,547 |
| 18 Aug 2022 | USD | 0.1776 | 0.1865 | 0.1772 | 0.1833 | 0.1833 | +0.006 (+3.21%) | 274,901 |
| 17 Aug 2022 | USD | 0.1832 | 0.1856 | 0.1776 | 0.1776 | 0.1776 | -0.006 (-3.06%) | 245,667 |
| 16 Aug 2022 | USD | 0.1782 | 0.184 | 0.178 | 0.1832 | 0.1832 | +0.005 (+2.81%) | 232,914 |
| 15 Aug 2022 | USD | 0.18 | 0.1819 | 0.1777 | 0.1782 | 0.1782 | -0.002 (-1%) | 272,804 |
| 14 Aug 2022 | USD | 0.1829 | 0.184 | 0.1796 | 0.18 | 0.18 | -0.003 (-1.53%) | 248,355 |
