| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 6,326 |
| 1 Dec 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,623 |
| 30 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,281 |
| 29 Nov 2021 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,060 |
| 28 Nov 2021 | USD | 0.0017 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 6,176 |
| 27 Nov 2021 | USD | 0.001 | 0.002 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 6,058 |
| 26 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 3,541 |
| 25 Nov 2021 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 6,748 |
| 24 Nov 2021 | USD | 0.0014 | 0.0068 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,936 |
| 23 Nov 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,642 |
| 22 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 6,294 |
| 21 Nov 2021 | USD | 0.0016 | 0.0078 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,852 |
| 20 Nov 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,601 |
| 19 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 6,051 |
| 18 Nov 2021 | USD | 0.0017 | 0.0211 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 5,505 |
| 17 Nov 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 4,910 |
| 16 Nov 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,908 |
| 15 Nov 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 6,122 |
| 14 Nov 2021 | USD | 0.0018 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 4,537 |
| 13 Nov 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 4,760 |
| 12 Nov 2021 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 4,014 |
| 11 Nov 2021 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0 (+10.53%) | 6,496 |
| 10 Nov 2021 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 7,054 |
| 9 Nov 2021 | USD | 0.0014 | 0.0039 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 3,817 |
| 8 Nov 2021 | USD | 0.0032 | 0.0033 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-54.84%) | 5,297 |
| 7 Nov 2021 | USD | 0.0028 | 0.0035 | 0.0022 | 0.0031 | 0.0031 | +0 (+10.71%) | 7,383 |
| 6 Nov 2021 | USD | 0.0031 | 0.0043 | 0.0016 | 0.0028 | 0.0028 | -0 (-9.68%) | 6,616 |
| 5 Nov 2021 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 6,032 |
| 4 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 5,234 |
| 3 Nov 2021 | USD | 0.0031 | 0.0035 | 0.0024 | 0.0031 | 0.0031 | +0 (+14.81%) | 6,771 |
