Martkist Recent Share Price (CC:MARTK-USD)

CC:MARTK-USD - Martkist Martkist
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0013	0.0016	0.0009	0.0015	0.0015	+0 (+15.38%)	7,766
30 Jan 2022	USD	0.001	0.0014	0.0009	0.0013	0.0013	+0 (+30%)	4,646
29 Jan 2022	USD	0.0015	0.0018	0.001	0.001	0.001	-0.001 (-33.33%)	1,698
28 Jan 2022	USD	0.0013	0.0023	0.0011	0.0015	0.0015	+0 (+25.00%)	2,504
27 Jan 2022	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	2,930
26 Jan 2022	USD	0.0016	0.0038	0.0012	0.0013	0.0013	-0 (-13.33%)	2,385
25 Jan 2022	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	2,575
24 Jan 2022	USD	0.0019	0.0019	0.0014	0.0017	0.0017	-0 (-5.56%)	4,579
23 Jan 2022	USD	0.0013	0.0021	0.0012	0.0018	0.0018	+0.001 (+38.46%)	3,002
22 Jan 2022	USD	0.0013	0.0018	0.0012	0.0013	0.0013	0.0 (0.0%)	3,508
21 Jan 2022	USD	0.0013	0.0016	0.0012	0.0013	0.0013	0.0 (0.0%)	4,310
20 Jan 2022	USD	0.0014	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	3,923
19 Jan 2022	USD	0.0027	0.0027	0.0013	0.0015	0.0015	-0.001 (-42.31%)	2,618
18 Jan 2022	USD	0.0008	0.0032	0.0008	0.0026	0.0026	+0.002 (+225%)	11,836
17 Jan 2022	USD	0.0011	0.0029	0.0008	0.0008	0.0008	-0 (-27.27%)	3,873
16 Jan 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	3,315
15 Jan 2022	USD	0.0011	0.0127	0.001	0.001	0.001	-0 (-9.09%)	3,743
14 Jan 2022	USD	0.0007	0.002	0.0007	0.0011	0.0011	+0 (+57.14%)	5,171
13 Jan 2022	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	2,866
12 Jan 2022	USD	0.0007	0.0012	0.0006	0.0008	0.0008	+0 (+33.33%)	4,111
11 Jan 2022	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	3,154
10 Jan 2022	USD	0.0008	0.001	0.0005	0.0006	0.0006	-0 (-25.00%)	3,804
9 Jan 2022	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	2,585
8 Jan 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,228
7 Jan 2022	USD	0.0008	0.0012	0.0007	0.0009	0.0009	+0 (+28.57%)	2,660
6 Jan 2022	USD	0.001	0.0012	0.0007	0.0007	0.0007	-0 (-30%)	2,423
5 Jan 2022	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	3,926
4 Jan 2022	USD	0.001	0.0013	0.0009	0.0011	0.0011	+0 (+10%)	3,337
3 Jan 2022	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	3,050
2 Jan 2022	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	3,444

First
6
7
8
9
10
Last

Unicorn Response |