Martkist Recent Share Price (CC:MARTK-USD)

CC:MARTK-USD - Martkist Martkist
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	3,730
31 Dec 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	5,611
30 Dec 2021	USD	0.0012	0.0015	0.001	0.0012	0.0012	+0 (+9.09%)	3,234
29 Dec 2021	USD	0.0012	0.0015	0.001	0.0011	0.0011	0.0 (0.0%)	2,596
28 Dec 2021	USD	0.0015	0.0016	0.001	0.0011	0.0011	-0.001 (-31.25%)	4,649
27 Dec 2021	USD	0.0012	0.0016	0.0011	0.0016	0.0016	+0 (+33.33%)	4,668
26 Dec 2021	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,628
25 Dec 2021	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	2,000
24 Dec 2021	USD	0.0011	0.0016	0.0011	0.0014	0.0014	+0 (+27.27%)	3,710
23 Dec 2021	USD	0.0014	0.0015	0.0011	0.0011	0.0011	-0 (-15.38%)	3,545
22 Dec 2021	USD	0.0011	0.0049	0.001	0.0013	0.0013	+0 (+18.18%)	3,050
21 Dec 2021	USD	0.0011	0.0019	0.001	0.0011	0.0011	0.0 (0.0%)	2,527
20 Dec 2021	USD	0.0014	0.0015	0.001	0.0011	0.0011	-0 (-21.43%)	3,457
19 Dec 2021	USD	0.0012	0.0016	0.0011	0.0014	0.0014	+0 (+16.67%)	3,566
18 Dec 2021	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,550
17 Dec 2021	USD	0.0012	0.0015	0.0012	0.0012	0.0012	0.0 (0.0%)	4,439
16 Dec 2021	USD	0.0013	0.0015	0.0012	0.0012	0.0012	-0 (-7.69%)	4,726
15 Dec 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	5,145
14 Dec 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	5,205
13 Dec 2021	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	6,341
12 Dec 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	5,181
11 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	4,748
10 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	5,896
9 Dec 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	5,532
8 Dec 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	5,193
7 Dec 2021	USD	0.0015	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	5,163
6 Dec 2021	USD	0.0014	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	6,078
5 Dec 2021	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	3,341
4 Dec 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	7,057
3 Dec 2021	USD	0.0014	0.0017	0.0013	0.0015	0.0015	+0 (+7.14%)	6,200

First
7
8
9
10
11
Last

Unicorn Response |