Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | INR | 5.5 | 5.5 | 5.1 | 5.48 | 5.48 | +0.04 (+0.74%) | 66 |
9 Jun 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 1,000 |
7 Jun 2010 | INR | 5.1 | 5.58 | 5.1 | 5.58 | 5.58 | -0.01 (-0.18%) | 1,000 |
4 Jun 2010 | INR | 5.1 | 5.59 | 5.1 | 5.59 | 5.59 | +0.01 (+0.18%) | 11 |
3 Jun 2010 | INR | 5.25 | 5.58 | 5.25 | 5.58 | 5.58 | -0.01 (-0.18%) | 703 |
2 Jun 2010 | INR | 5.11 | 5.59 | 5.11 | 5.59 | 5.59 | -0.01 (-0.18%) | 101 |
1 Jun 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 5.08 | 5.61 | 5.07 | 5.6 | 5.6 | +0.01 (+0.18%) | 218 |
27 May 2010 | INR | 5.69 | 5.69 | 5.05 | 5.59 | 5.59 | -0.02 (-0.36%) | 1,972 |
26 May 2010 | INR | 5.13 | 5.63 | 5.13 | 5.61 | 5.61 | -0.08 (-1.41%) | 344 |
25 May 2010 | INR | 5.06 | 5.69 | 5.04 | 5.69 | 5.69 | +0.1 (+1.79%) | 401 |
24 May 2010 | INR | 5.69 | 5.69 | 5.59 | 5.59 | 5.59 | +0.39 (+7.50%) | 1,001 |
21 May 2010 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 501 |
20 May 2010 | INR | 5.3 | 5.56 | 5 | 5.1 | 5.1 | +0.04 (+0.79%) | 3,251 |
19 May 2010 | INR | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 260 |
18 May 2010 | INR | 5.16 | 5.63 | 5.1 | 5.15 | 5.15 | -0.51 (-9.01%) | 2,259 |
17 May 2010 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 5.15 | 5.66 | 5.15 | 5.66 | 5.66 | +0.52 (+10.12%) | 101 |
13 May 2010 | INR | 5.2 | 5.2 | 5.14 | 5.14 | 5.14 | -0.45 (-8.05%) | 509 |
12 May 2010 | INR | 5.12 | 5.84 | 5.11 | 5.59 | 5.59 | 0.0 (0.0%) | 303 |
11 May 2010 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 5.06 | 5.85 | 5.06 | 5.59 | 5.59 | 0.0 (0.0%) | 346 |
7 May 2010 | INR | 5.21 | 5.59 | 5.2 | 5.59 | 5.59 | -0.12 (-2.10%) | 1,200 |
6 May 2010 | INR | 5.13 | 5.82 | 5.13 | 5.71 | 5.71 | -0.06 (-1.04%) | 3,912 |
5 May 2010 | INR | 5.9 | 5.9 | 5.18 | 5.77 | 5.77 | +0.42 (+7.85%) | 2,613 |
4 May 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 5.34 | 5.68 | 5.34 | 5.35 | 5.35 | -0.41 (-7.12%) | 2,010 |