Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | INR | 5.34 | 5.77 | 5.34 | 5.76 | 5.76 | +0.17 (+3.04%) | 253 |
28 Apr 2010 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.08 (-1.41%) | 2,010 |
27 Apr 2010 | INR | 5.31 | 5.87 | 5.31 | 5.67 | 5.67 | +0.34 (+6.38%) | 112 |
26 Apr 2010 | INR | 5.34 | 5.99 | 5.32 | 5.33 | 5.33 | -0.64 (-10.72%) | 7,012 |
23 Apr 2010 | INR | 5.59 | 5.97 | 5.33 | 5.97 | 5.97 | +0.39 (+6.99%) | 773 |
22 Apr 2010 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.41 (-6.84%) | 1,301 |
21 Apr 2010 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 10 |
20 Apr 2010 | INR | 5.89 | 5.98 | 5.35 | 5.87 | 5.87 | -0.02 (-0.34%) | 1,181 |
19 Apr 2010 | INR | 5.89 | 5.89 | 5.46 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,101 |
16 Apr 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.34 (+6.12%) | 1 |
15 Apr 2010 | INR | 5.79 | 6.05 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 9,703 |
14 Apr 2010 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 0 |
13 Apr 2010 | INR | 5.8 | 5.8 | 5.34 | 5.4 | 5.4 | -0.46 (-7.85%) | 903 |
12 Apr 2010 | INR | 5.26 | 5.88 | 5.26 | 5.86 | 5.86 | +0.12 (+2.09%) | 1,949 |
9 Apr 2010 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.28 (+5.13%) | 1,000 |
8 Apr 2010 | INR | 5.7 | 6.15 | 5.45 | 5.46 | 5.46 | -0.01 (-0.18%) | 1,063 |
7 Apr 2010 | INR | 5.85 | 5.85 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,741 |
6 Apr 2010 | INR | 6.1 | 6.4 | 5.35 | 5.4 | 5.4 | -0.54 (-9.09%) | 17,743 |
5 Apr 2010 | INR | 5.8 | 5.94 | 5.5 | 5.94 | 5.94 | +0.05 (+0.85%) | 572 |
2 Apr 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
1 Apr 2010 | INR | 5.45 | 5.9 | 5.39 | 5.85 | 5.85 | -0.07 (-1.18%) | 561 |
31 Mar 2010 | INR | 5.99 | 5.99 | 5.4 | 5.92 | 5.92 | +0.3 (+5.34%) | 1,540 |
30 Mar 2010 | INR | 5.5 | 5.99 | 5.23 | 5.62 | 5.62 | +0.42 (+8.08%) | 1,238 |
29 Mar 2010 | INR | 5.6 | 5.6 | 5.01 | 5.2 | 5.2 | -0.48 (-8.45%) | 5,155 |
26 Mar 2010 | INR | 5.65 | 5.7 | 5.65 | 5.68 | 5.68 | -0.12 (-2.07%) | 3,000 |
25 Mar 2010 | INR | 5.65 | 6.2 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 3,540 |
24 Mar 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 0 |
23 Mar 2010 | INR | 6 | 6 | 5.5 | 5.69 | 5.69 | -0.39 (-6.41%) | 6,034 |
22 Mar 2010 | INR | 5.8 | 6.08 | 5.55 | 6.08 | 6.08 | +0.53 (+9.55%) | 623 |
19 Mar 2010 | INR | 5.85 | 5.85 | 5.51 | 5.55 | 5.55 | -0.24 (-4.15%) | 1,500 |