Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 325 |
17 Mar 2010 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 1,777 |
16 Mar 2010 | INR | 6 | 6.25 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 6,445 |
15 Mar 2010 | INR | 5.76 | 5.94 | 5.51 | 5.51 | 5.51 | -0.39 (-6.61%) | 5,133 |
12 Mar 2010 | INR | 5.71 | 6 | 5.7 | 5.9 | 5.9 | -0.28 (-4.53%) | 2,551 |
11 Mar 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 5.54 | 6.18 | 5.54 | 6.18 | 6.18 | +0.38 (+6.55%) | 101 |
9 Mar 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
8 Mar 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 80 |
5 Mar 2010 | INR | 6 | 6.15 | 5.73 | 5.76 | 5.76 | -0.24 (-4%) | 2,385 |
4 Mar 2010 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.28 (-4.46%) | 2,143 |
3 Mar 2010 | INR | 6.3 | 6.3 | 5.77 | 6.28 | 6.28 | +0.05 (+0.80%) | 1,011 |
2 Mar 2010 | INR | 6.14 | 6.23 | 5.81 | 6.23 | 6.23 | +0.23 (+3.83%) | 2,145 |
26 Feb 2010 | INR | 6 | 6.67 | 5.65 | 6 | 6 | -0.23 (-3.69%) | 5,563 |
25 Feb 2010 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.23 (+3.83%) | 35 |
24 Feb 2010 | INR | 7 | 7 | 6 | 6 | 6 | -0.69 (-10.31%) | 6,946 |
23 Feb 2010 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.11 (+1.67%) | 1 |
22 Feb 2010 | INR | 6.78 | 6.78 | 6.4 | 6.58 | 6.58 | +0.58 (+9.67%) | 5,261 |
19 Feb 2010 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.25 (-4%) | 1,250 |
18 Feb 2010 | INR | 6.5 | 6.79 | 6.15 | 6.25 | 6.25 | -0.24 (-3.70%) | 866 |
17 Feb 2010 | INR | 6.5 | 6.5 | 6 | 6.49 | 6.49 | +0.26 (+4.17%) | 5,153 |
16 Feb 2010 | INR | 6.15 | 6.71 | 6.15 | 6.23 | 6.23 | -0.17 (-2.66%) | 748 |
15 Feb 2010 | INR | 6.9 | 6.9 | 6.32 | 6.4 | 6.4 | -0.1 (-1.54%) | 575 |
12 Feb 2010 | INR | 0 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 6.99 | 6.99 | 6.4 | 6.5 | 6.5 | -0.35 (-5.11%) | 173 |
10 Feb 2010 | INR | 6.9 | 6.9 | 6.12 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,971 |
9 Feb 2010 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.6 (+9.38%) | 333 |
8 Feb 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 13,360 |
5 Feb 2010 | INR | 6.5 | 6.6 | 6.3 | 6.6 | 6.6 | -0.28 (-4.07%) | 1,021 |
4 Feb 2010 | INR | 6.89 | 6.89 | 6.46 | 6.88 | 6.88 | +0.26 (+3.93%) | 1,036 |