| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 0 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
| 2 Feb 2010 | INR | 6.3 | 6.9 | 6.3 | 6.51 | 6.51 | -0.27 (-3.98%) | 851 |
| 1 Feb 2010 | INR | 0 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 2,000 |
| 28 Jan 2010 | INR | 6.96 | 6.96 | 6.35 | 6.84 | 6.84 | +0.19 (+2.86%) | 1,082 |
| 27 Jan 2010 | INR | 6.61 | 6.8 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 3,101 |
| 26 Jan 2010 | INR | 0 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 7.25 | 7.25 | 6.63 | 7 | 7 | 0.0 (0.0%) | 75 |
| 22 Jan 2010 | INR | 6.7 | 7 | 6.52 | 7 | 7 | 0.0 (0.0%) | 1,014 |
| 21 Jan 2010 | INR | 7.29 | 7.9 | 6.91 | 7 | 7 | -0.34 (-4.63%) | 4,640 |
| 20 Jan 2010 | INR | 7.36 | 7.36 | 6.93 | 7.34 | 7.34 | +0.1 (+1.38%) | 61 |
| 19 Jan 2010 | INR | 7.01 | 7.24 | 6.9 | 7.24 | 7.24 | +0.17 (+2.40%) | 6,189 |
| 18 Jan 2010 | INR | 7.01 | 7.29 | 7.01 | 7.07 | 7.07 | +0.06 (+0.86%) | 1,782 |
| 15 Jan 2010 | INR | 7.5 | 7.5 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 2,219 |
| 14 Jan 2010 | INR | 7.08 | 7.25 | 7.08 | 7.15 | 7.15 | -0.23 (-3.12%) | 701 |
| 13 Jan 2010 | INR | 7.5 | 7.5 | 7.06 | 7.38 | 7.38 | -0.02 (-0.27%) | 2,170 |
| 12 Jan 2010 | INR | 7.3 | 7.5 | 7.3 | 7.4 | 7.4 | +0.38 (+5.41%) | 3,208 |
| 11 Jan 2010 | INR | 7.24 | 7.25 | 7.01 | 7.02 | 7.02 | +0.04 (+0.57%) | 5,950 |
| 8 Jan 2010 | INR | 7.3 | 7.3 | 6.95 | 6.98 | 6.98 | -0.47 (-6.31%) | 6,363 |
| 7 Jan 2010 | INR | 7 | 7.5 | 7 | 7.45 | 7.45 | +0.44 (+6.28%) | 6,073 |
| 6 Jan 2010 | INR | 7.5 | 8.5 | 6.9 | 7.01 | 7.01 | -0.08 (-1.13%) | 6,349 |
| 5 Jan 2010 | INR | 7 | 7.14 | 6.9 | 7.09 | 7.09 | +0.09 (+1.29%) | 10,632 |
| 4 Jan 2010 | INR | 6.81 | 7 | 6.4 | 7 | 7 | -0.43 (-5.79%) | 7,700 |
| 30 Dec 2009 | INR | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | +0.43 (+6.14%) | 100 |
| 29 Dec 2009 | INR | 6.76 | 7.6 | 6.75 | 7 | 7 | -0.48 (-6.42%) | 4,300 |
| 24 Dec 2009 | INR | 7.49 | 7.49 | 7 | 7.48 | 7.48 | +0.38 (+5.35%) | 790 |
| 23 Dec 2009 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 224 |
| 22 Dec 2009 | INR | 7.28 | 7.3 | 7.28 | 7.3 | 7.3 | +0.2 (+2.82%) | 2,438 |
| 21 Dec 2009 | INR | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,569 |
| 18 Dec 2009 | INR | 7.26 | 7.3 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 8,112 |
