| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 7.2 | 7.2 | 6.84 | 7.1 | 7.1 | -0.19 (-2.61%) | 170 |
| 16 Dec 2009 | INR | 6.91 | 7.29 | 6.86 | 7.29 | 7.29 | +0.35 (+5.04%) | 1,370 |
| 15 Dec 2009 | INR | 8.6 | 8.6 | 6.75 | 6.94 | 6.94 | -0.25 (-3.48%) | 5,118 |
| 14 Dec 2009 | INR | 9 | 9 | 7 | 7.19 | 7.19 | -0.74 (-9.33%) | 17,477 |
| 11 Dec 2009 | INR | 7.5 | 8 | 7.05 | 7.93 | 7.93 | -488.462 (-98.40%) | 5,182 |
| 10 Dec 2009 | USD | 7 | 7.5 | 6.95 | 7.4 | 7.4 | +7.237 (+4437.05%) | 13,000 |
| 9 Dec 2009 | INR | 6.87 | 8.1 | 6.86 | 7.59 | 7.59 | -462.641 (-98.39%) | 6,357 |
| 8 Dec 2009 | USD | 7 | 7.5 | 6.72 | 7.01 | 7.01 | +6.853 (+4362.56%) | 2,173 |
| 7 Dec 2009 | INR | 7.1 | 7.51 | 7.1 | 7.31 | 7.31 | +0.01 (+0.14%) | 3,093 |
| 4 Dec 2009 | INR | 7.5 | 7.5 | 7 | 7.3 | 7.3 | -495.129 (-98.55%) | 325 |
| 3 Dec 2009 | USD | 7 | 7.64 | 7 | 7.49 | 7.49 | +7.336 (+4768.02%) | 1,129 |
| 2 Dec 2009 | INR | 7.51 | 7.51 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 535 |
| 1 Dec 2009 | INR | 6.51 | 7.52 | 6.51 | 7.51 | 7.51 | +0.31 (+4.31%) | 7,174 |
| 30 Nov 2009 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | -0.16 (-2.17%) | 3,560 |
| 27 Nov 2009 | INR | 6.26 | 7.41 | 6.26 | 7.36 | 7.36 | +0.76 (+11.52%) | 302 |
| 26 Nov 2009 | INR | 6.52 | 7.08 | 6.51 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,291 |
| 24 Nov 2009 | INR | 6.61 | 7.42 | 6.61 | 7 | 7 | +0.2 (+2.94%) | 5,256 |
| 23 Nov 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 500 |
| 19 Nov 2009 | INR | 6.99 | 7.38 | 6.75 | 6.8 | 6.8 | -0.47 (-6.46%) | 1,102 |
| 18 Nov 2009 | INR | 6.53 | 7.44 | 6.53 | 7.27 | 7.27 | +0.22 (+3.12%) | 457 |
| 16 Nov 2009 | INR | 6.6 | 7.05 | 6.46 | 7.05 | 7.05 | +0.25 (+3.68%) | 301 |
| 13 Nov 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 1,400 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 7.49 | 7.5 | 6.75 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,500 |
| 10 Nov 2009 | INR | 6.51 | 7 | 6.5 | 7 | 7 | -0.09 (-1.27%) | 3,150 |
| 6 Nov 2009 | INR | 6.66 | 7.09 | 6.51 | 7.09 | 7.09 | +0.02 (+0.28%) | 116 |
| 5 Nov 2009 | INR | 6.75 | 7.09 | 6.45 | 7.07 | 7.07 | +0.56 (+8.60%) | 2,462 |
| 3 Nov 2009 | INR | 7 | 7 | 6.5 | 6.51 | 6.51 | -0.19 (-2.84%) | 700 |
| 30 Oct 2009 | INR | 6.74 | 7.39 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 3,056 |
| 29 Oct 2009 | INR | 6.61 | 7.25 | 6.61 | 7.25 | 7.25 | -0.23 (-3.07%) | 640 |
