| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 6.41 | 7.48 | 6.41 | 7.48 | 7.48 | +0.38 (+5.35%) | 550 |
| 27 Oct 2009 | INR | 6.18 | 7.1 | 6.18 | 7.1 | 7.1 | +0.1 (+1.43%) | 809 |
| 23 Oct 2009 | INR | 6.5 | 7.44 | 6.45 | 7 | 7 | +0.16 (+2.34%) | 2,263 |
| 22 Oct 2009 | INR | 6.71 | 7.63 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 950 |
| 21 Oct 2009 | INR | 7 | 7.1 | 6.82 | 6.82 | 6.82 | -0.28 (-3.94%) | 588 |
| 20 Oct 2009 | INR | 6.56 | 7.8 | 6.56 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,345 |
| 17 Oct 2009 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.5 (+7.14%) | 111 |
| 16 Oct 2009 | INR | 7 | 7 | 6.51 | 7 | 7 | +0.1 (+1.45%) | 9,844 |
| 15 Oct 2009 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 300 |
| 14 Oct 2009 | INR | 6.81 | 7.23 | 6.81 | 7 | 7 | 0.0 (0.0%) | 2,799 |
| 12 Oct 2009 | INR | 6.7 | 8 | 6.52 | 7 | 7 | +0.3 (+4.48%) | 8,613 |
| 9 Oct 2009 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 245 |
| 8 Oct 2009 | INR | 7 | 7.47 | 6.8 | 6.8 | 6.8 | -0.46 (-6.34%) | 4,780 |
| 7 Oct 2009 | INR | 6.69 | 7.28 | 6.68 | 7.26 | 7.26 | -0.11 (-1.49%) | 1,601 |
| 6 Oct 2009 | INR | 6.79 | 7.37 | 6.67 | 7.37 | 7.37 | +0.37 (+5.29%) | 1,001 |
| 5 Oct 2009 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 1,100 |
| 1 Oct 2009 | INR | 6.88 | 7 | 6.88 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,200 |
| 30 Sep 2009 | INR | 6.63 | 7.39 | 6.63 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,840 |
| 29 Sep 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 20 |
| 25 Sep 2009 | INR | 6.51 | 7.25 | 6.51 | 7.25 | 7.25 | +0.49 (+7.25%) | 1,313 |
| 24 Sep 2009 | INR | 7 | 7.15 | 6.76 | 6.76 | 6.76 | -0.39 (-5.45%) | 1,050 |
| 23 Sep 2009 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.2 (+2.88%) | 3,900 |
| 22 Sep 2009 | INR | 7.35 | 7.35 | 6.52 | 6.95 | 6.95 | -0.14 (-1.97%) | 7,446 |
| 18 Sep 2009 | INR | 6.61 | 7.09 | 6.61 | 7.09 | 7.09 | +0.1 (+1.43%) | 1,503 |
| 17 Sep 2009 | INR | 6.75 | 7 | 6.72 | 6.99 | 6.99 | -0.01 (-0.14%) | 6,000 |
| 16 Sep 2009 | INR | 6.62 | 7.05 | 6.61 | 7 | 7 | -0.06 (-0.85%) | 1,347 |
| 15 Sep 2009 | INR | 6.61 | 8 | 6.6 | 7.06 | 7.06 | -0.01 (-0.14%) | 1,476 |
| 14 Sep 2009 | INR | 7.44 | 7.44 | 6.62 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,903 |
| 11 Sep 2009 | INR | 6.69 | 7.48 | 6.55 | 7 | 7 | -0.5 (-6.67%) | 4,744 |
| 9 Sep 2009 | INR | 6.99 | 7.6 | 6.71 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,289 |
