| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | INR | 6.26 | 7.9 | 6.24 | 7.4 | 7.4 | +0.61 (+8.98%) | 13,503 |
| 7 Sep 2009 | INR | 6.88 | 6.88 | 6.36 | 6.79 | 6.79 | +0.46 (+7.27%) | 1,145 |
| 4 Sep 2009 | INR | 6.62 | 7 | 6.33 | 6.33 | 6.33 | -0.57 (-8.26%) | 1,003 |
| 3 Sep 2009 | INR | 6.85 | 7 | 6.72 | 6.9 | 6.9 | +0.3 (+4.55%) | 4,152 |
| 2 Sep 2009 | INR | 8 | 8 | 6.6 | 6.6 | 6.6 | -0.73 (-9.96%) | 15,050 |
| 1 Sep 2009 | INR | 7.45 | 7.46 | 6.7 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,607 |
| 31 Aug 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 200 |
| 28 Aug 2009 | INR | 7.48 | 7.48 | 6.75 | 7.42 | 7.42 | -0.07 (-0.93%) | 4,137 |
| 27 Aug 2009 | INR | 7.99 | 7.99 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 1,434 |
| 26 Aug 2009 | INR | 8 | 8.01 | 6.75 | 7.6 | 7.6 | +0.31 (+4.25%) | 9,876 |
| 25 Aug 2009 | INR | 6.85 | 7.29 | 6.85 | 7.29 | 7.29 | +0.16 (+2.24%) | 101 |
| 24 Aug 2009 | INR | 7.27 | 7.52 | 6.36 | 7.13 | 7.13 | +0.29 (+4.24%) | 12,070 |
| 21 Aug 2009 | INR | 6.8 | 7 | 5.87 | 6.84 | 6.84 | +0.07 (+1.03%) | 3,512 |
| 20 Aug 2009 | INR | 7.42 | 7.42 | 6.3 | 6.77 | 6.77 | +0.02 (+0.30%) | 3,026 |
| 19 Aug 2009 | INR | 6.84 | 6.84 | 5.89 | 6.75 | 6.75 | +0.45 (+7.14%) | 371 |
| 18 Aug 2009 | INR | 6.38 | 6.38 | 6.3 | 6.3 | 6.3 | +0.35 (+5.88%) | 60 |
| 17 Aug 2009 | INR | 6.3 | 6.84 | 5.77 | 5.95 | 5.95 | -0.45 (-7.03%) | 3,360 |
| 14 Aug 2009 | INR | 6.9 | 6.94 | 6.11 | 6.4 | 6.4 | -0.25 (-3.76%) | 6,753 |
| 13 Aug 2009 | INR | 6.39 | 6.75 | 6.3 | 6.65 | 6.65 | +0.26 (+4.07%) | 1,401 |
| 12 Aug 2009 | INR | 6 | 6.4 | 5.75 | 6.39 | 6.39 | +0.32 (+5.27%) | 3,088 |
| 11 Aug 2009 | INR | 6.5 | 6.69 | 6.05 | 6.07 | 6.07 | +0.05 (+0.83%) | 8,850 |
| 10 Aug 2009 | INR | 6.81 | 6.81 | 6 | 6.02 | 6.02 | -0.82 (-11.99%) | 4,770 |
| 7 Aug 2009 | INR | 7.54 | 7.54 | 6.22 | 6.84 | 6.84 | -0.06 (-0.87%) | 15,851 |
| 6 Aug 2009 | INR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 251 |
| 5 Aug 2009 | INR | 6.23 | 6.85 | 6.22 | 6.84 | 6.84 | -0.06 (-0.87%) | 501 |
| 4 Aug 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 100 |
| 3 Aug 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 300 |
| 31 Jul 2009 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.1 (+1.45%) | 603 |
| 30 Jul 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 45 |
| 29 Jul 2009 | INR | 7 | 7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,301 |
