| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | INR | 6.99 | 6.99 | 6.4 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,775 |
| 27 Jul 2009 | INR | 7 | 7 | 6.42 | 7 | 7 | 0.0 (0.0%) | 3,704 |
| 24 Jul 2009 | INR | 6.6 | 7.15 | 6.5 | 7 | 7 | +0.35 (+5.26%) | 11,822 |
| 23 Jul 2009 | INR | 7.2 | 7.2 | 6.05 | 6.65 | 6.65 | 0.0 (0.0%) | 1,950 |
| 22 Jul 2009 | INR | 5.71 | 6.77 | 5.7 | 6.65 | 6.65 | +0.47 (+7.61%) | 1,657 |
| 21 Jul 2009 | INR | 5.28 | 6.22 | 5.28 | 6.18 | 6.18 | +0.51 (+8.99%) | 1,335 |
| 20 Jul 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.33 (-5.50%) | 100 |
| 17 Jul 2009 | INR | 6 | 6 | 5.74 | 6 | 6 | -0.25 (-4%) | 1,319 |
| 16 Jul 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.4 (+6.84%) | 5 |
| 15 Jul 2009 | INR | 5.35 | 5.85 | 5.32 | 5.85 | 5.85 | +0.5 (+9.35%) | 20 |
| 14 Jul 2009 | INR | 5.6 | 5.65 | 5.3 | 5.35 | 5.35 | -0.37 (-6.47%) | 1,002 |
| 13 Jul 2009 | INR | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.54 (-8.63%) | 200 |
| 10 Jul 2009 | INR | 7.5 | 7.5 | 6.25 | 6.26 | 6.26 | -0.67 (-9.67%) | 1,949 |
| 9 Jul 2009 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.35 (+5.32%) | 5 |
| 8 Jul 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.58 (+9.67%) | 1 |
| 7 Jul 2009 | INR | 6.8 | 6.89 | 6 | 6 | 6 | -0.48 (-7.41%) | 527 |
| 6 Jul 2009 | INR | 6.63 | 6.63 | 6.04 | 6.48 | 6.48 | +0.13 (+2.05%) | 501 |
| 3 Jul 2009 | INR | 6.48 | 6.48 | 5.91 | 6.35 | 6.35 | +0.14 (+2.25%) | 1,267 |
| 2 Jul 2009 | INR | 5.66 | 6.98 | 5.66 | 6.21 | 6.21 | +0.21 (+3.50%) | 203 |
| 1 Jul 2009 | INR | 5.76 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 801 |
| 30 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 500 |
| 29 Jun 2009 | INR | 6.61 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,144 |
| 26 Jun 2009 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 2,903 |
| 25 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 200 |
| 24 Jun 2009 | INR | 5.9 | 6.48 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 2,431 |
| 23 Jun 2009 | INR | 6.69 | 6.69 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 101 |
| 22 Jun 2009 | INR | 6.29 | 6.88 | 6.29 | 6.5 | 6.5 | -0.12 (-1.81%) | 501 |
| 19 Jun 2009 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 100 |
| 18 Jun 2009 | INR | 6.41 | 6.98 | 6.4 | 6.97 | 6.97 | +0.27 (+4.03%) | 601 |
| 17 Jun 2009 | INR | 6.4 | 7 | 6.4 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,808 |
