| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | INR | 7.29 | 7.29 | 6.67 | 6.67 | 6.67 | -0.32 (-4.58%) | 93 |
| 15 Jun 2009 | INR | 6.38 | 6.99 | 6.38 | 6.99 | 6.99 | +0.29 (+4.33%) | 350 |
| 12 Jun 2009 | INR | 6.73 | 6.73 | 6.66 | 6.7 | 6.7 | -0.3 (-4.29%) | 480 |
| 11 Jun 2009 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 3,057 |
| 10 Jun 2009 | INR | 6.95 | 7.49 | 6.95 | 7 | 7 | +0.2 (+2.94%) | 846 |
| 9 Jun 2009 | INR | 7.39 | 7.39 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 301 |
| 8 Jun 2009 | INR | 7.88 | 7.88 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,768 |
| 5 Jun 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 7,041 |
| 4 Jun 2009 | INR | 7.28 | 7.91 | 7.23 | 7.9 | 7.9 | +0.3 (+3.95%) | 3,914 |
| 3 Jun 2009 | INR | 7.04 | 7.6 | 7.03 | 7.6 | 7.6 | +0.29 (+3.97%) | 1,500 |
| 2 Jun 2009 | INR | 7.31 | 8 | 7.31 | 7.31 | 7.31 | -0.28 (-3.69%) | 1,440 |
| 1 Jun 2009 | INR | 7.59 | 7.96 | 7.5 | 7.59 | 7.59 | 0.0 (0.0%) | 3,111 |
| 29 May 2009 | INR | 7.29 | 7.67 | 7.29 | 7.59 | 7.59 | -0.08 (-1.04%) | 6,629 |
| 28 May 2009 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.38 (-4.72%) | 1,051 |
| 27 May 2009 | INR | 8.05 | 8.89 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 643 |
| 26 May 2009 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1 |
| 25 May 2009 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1 |
| 22 May 2009 | INR | 7.33 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 478 |
| 21 May 2009 | INR | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,300 |
| 20 May 2009 | INR | 7 | 7 | 6.43 | 6.99 | 6.99 | +0.24 (+3.56%) | 169 |
| 19 May 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 802 |
| 15 May 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 100 |
| 14 May 2009 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 100 |
| 13 May 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 100 |
| 12 May 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 100 |
| 11 May 2009 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.39 (+4.69%) | 101 |
| 8 May 2009 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 100 |
| 7 May 2009 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 100 |
| 6 May 2009 | INR | 8.74 | 9.19 | 8.74 | 9.19 | 9.19 | 0.0 (0.0%) | 101 |
| 5 May 2009 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 100 |
