Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 100 |
29 Apr 2009 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 100 |
15 Apr 2009 | INR | 9.67 | 10.17 | 9.67 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
9 Mar 2009 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3 |
6 Mar 2009 | INR | 11.2 | 11.2 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 53 |
2 Mar 2009 | INR | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.2 (+1.90%) | 521 |
25 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
24 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 50 |
18 Feb 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 58 |
17 Feb 2009 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1 |
11 Feb 2009 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 1 |
22 Jan 2009 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1 |
21 Jan 2009 | INR | 12.36 | 12.36 | 12 | 12 | 12 | -0.36 (-2.91%) | 11 |
5 Jan 2009 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.57 (+4.83%) | 1 |
2 Jan 2009 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 200 |
31 Dec 2008 | INR | 12.5 | 12.9 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 22 |
30 Dec 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.62 (+4.99%) | 100 |
29 Dec 2008 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.59 (+4.98%) | 1 |
24 Dec 2008 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1 |
22 Dec 2008 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 1 |
19 Dec 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1 |
18 Dec 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.47 (+4.81%) | 31 |
17 Dec 2008 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10 |
3 Dec 2008 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 400 |
1 Dec 2008 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 50 |
3 Nov 2008 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 1 |
24 Oct 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 291 |
17 Oct 2008 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1 |
8 Oct 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.46 (+3.99%) | 1 |
3 Oct 2008 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 1 |