| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 9 |
| 25 Sep 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.51 (+4.86%) | 1 |
| 22 Sep 2008 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 1 |
| 18 Sep 2008 | INR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 5 |
| 16 Sep 2008 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 301 |
| 15 Sep 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 102 |
| 12 Sep 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 5 |
| 5 Sep 2008 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 501 |
| 4 Sep 2008 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.39 (+3.29%) | 34 |
| 2 Sep 2008 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 1 |
| 1 Sep 2008 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1 |
| 25 Aug 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 65 |
| 18 Aug 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 100 |
| 12 Aug 2008 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 101 |
| 11 Aug 2008 | INR | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | -0.6 (-4.74%) | 89 |
| 8 Aug 2008 | INR | 12.64 | 12.65 | 12.64 | 12.65 | 12.65 | +0.55 (+4.55%) | 300 |
| 7 Aug 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.4 (+3.42%) | 1 |
| 6 Aug 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.32 (+2.81%) | 20 |
| 31 Jul 2008 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.53 (+4.88%) | 15 |
| 30 Jul 2008 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.52 (-4.57%) | 53 |
| 29 Jul 2008 | INR | 12.49 | 12.49 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 51 |
| 28 Jul 2008 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.52 (+4.55%) | 1 |
| 25 Jul 2008 | INR | 11.24 | 11.44 | 11.24 | 11.44 | 11.44 | +0.54 (+4.95%) | 501 |
| 24 Jul 2008 | INR | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.51 (+4.91%) | 601 |
| 23 Jul 2008 | INR | 10.41 | 10.41 | 9.43 | 10.39 | 10.39 | +0.47 (+4.74%) | 120 |
| 22 Jul 2008 | INR | 9 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 800 |
| 21 Jul 2008 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 442 |
| 18 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 225 |
| 17 Jul 2008 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.3 (+3.43%) | 95 |
| 16 Jul 2008 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 118 |
