| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 9.24 | 9.25 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 210 |
| 14 Jul 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 1 |
| 11 Jul 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 103 |
| 10 Jul 2008 | INR | 8.1 | 8.38 | 8.1 | 8.2 | 8.2 | +0.21 (+2.63%) | 142 |
| 9 Jul 2008 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 650 |
| 8 Jul 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 700 |
| 7 Jul 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 13 |
| 4 Jul 2008 | INR | 9.46 | 9.46 | 8 | 8 | 8 | -0.6 (-6.98%) | 200 |
| 2 Jul 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 1,750 |
| 1 Jul 2008 | INR | 11 | 11 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 1,167 |
| 25 Jun 2008 | INR | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,322 |
| 23 Jun 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 732 |
| 20 Jun 2008 | INR | 11.28 | 11.28 | 9.51 | 10.8 | 10.8 | +0.54 (+5.26%) | 2,358 |
| 19 Jun 2008 | INR | 9.2 | 10.26 | 9.2 | 10.26 | 10.26 | +0.26 (+2.60%) | 138 |
| 16 Jun 2008 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.1 (+1.01%) | 600 |
| 13 Jun 2008 | INR | 9.06 | 9.94 | 9.06 | 9.9 | 9.9 | +0.84 (+9.27%) | 850 |
| 12 Jun 2008 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.94 (-9.40%) | 100 |
| 11 Jun 2008 | INR | 9.91 | 10.51 | 9.91 | 10 | 10 | -1.01 (-9.17%) | 1,866 |
| 10 Jun 2008 | INR | 9.92 | 11.01 | 9.92 | 11.01 | 11.01 | -0.01 (-0.09%) | 286 |
| 9 Jun 2008 | INR | 10.02 | 11.02 | 10.02 | 11.02 | 11.02 | +1 (+9.98%) | 296 |
| 6 Jun 2008 | INR | 10 | 11 | 10 | 10.02 | 10.02 | -1.03 (-9.32%) | 300 |
| 4 Jun 2008 | INR | 13.31 | 13.31 | 10.93 | 11.05 | 11.05 | -1.06 (-8.75%) | 677 |
| 3 Jun 2008 | INR | 13 | 13 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 1,008 |
| 2 Jun 2008 | INR | 13.47 | 13.47 | 13.4 | 13.45 | 13.45 | +1.2 (+9.80%) | 340 |
| 29 May 2008 | INR | 14.29 | 14.29 | 12.11 | 12.25 | 12.25 | -0.75 (-5.77%) | 3,896 |
| 28 May 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.59%) | 409 |
| 26 May 2008 | INR | 12.1 | 12.55 | 12 | 12.55 | 12.55 | -0.55 (-4.20%) | 1,330 |
| 23 May 2008 | INR | 15.4 | 15.4 | 13 | 13.1 | 13.1 | -0.9 (-6.43%) | 453 |
| 22 May 2008 | INR | 13.52 | 15.25 | 13.51 | 14 | 14 | -1 (-6.67%) | 453 |
| 21 May 2008 | INR | 12.65 | 15.41 | 12.65 | 15 | 15 | +0.95 (+6.76%) | 870 |
