| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.6 (+4.72%) | 700 |
| 31 Mar 2008 | INR | 12.4 | 12.95 | 12.4 | 12.7 | 12.7 | -0.3 (-2.31%) | 300 |
| 28 Mar 2008 | INR | 12 | 13 | 11.8 | 13 | 13 | +0.6 (+4.84%) | 2,565 |
| 27 Mar 2008 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,000 |
| 26 Mar 2008 | INR | 12.15 | 13 | 12.15 | 13 | 13 | +0.5 (+4%) | 264 |
| 25 Mar 2008 | INR | 12.15 | 12.5 | 11.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 3,763 |
| 24 Mar 2008 | INR | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 3,200 |
| 19 Mar 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,450 |
| 18 Mar 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.15 (-19.09%) | 2,200 |
| 14 Mar 2008 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 1,231 |
| 13 Mar 2008 | INR | 14.5 | 16.5 | 14 | 16.5 | 16.5 | +1.5 (+10%) | 3,610 |
| 12 Mar 2008 | INR | 15 | 16.5 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 709 |
| 11 Mar 2008 | INR | 14.25 | 17.35 | 14.25 | 14.5 | 14.5 | -1.3 (-8.23%) | 1,650 |
| 10 Mar 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 902 |
| 7 Mar 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 500 |
| 5 Mar 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 3,351 |
| 4 Mar 2008 | INR | 20.15 | 20.15 | 18.25 | 19.35 | 19.35 | +0.15 (+0.78%) | 1,353 |
| 3 Mar 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 800 |
| 29 Feb 2008 | INR | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 1,094 |
| 28 Feb 2008 | INR | 20 | 21 | 19.05 | 21 | 21 | +0.95 (+4.74%) | 589 |
| 27 Feb 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.15 (-5.42%) | 1,930 |
| 26 Feb 2008 | INR | 21.5 | 21.5 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 2,258 |
| 25 Feb 2008 | INR | 22.2 | 24 | 22.2 | 22.2 | 22.2 | -3 (-11.90%) | 909 |
| 22 Feb 2008 | INR | 25.5 | 25.6 | 23.2 | 25.2 | 25.2 | +0.8 (+3.28%) | 9,280 |
| 21 Feb 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 798 |
| 20 Feb 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 7,801 |
| 19 Feb 2008 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 760 |
| 18 Feb 2008 | INR | 20.1 | 21.1 | 20.1 | 21.1 | 21.1 | +1 (+4.98%) | 2,205 |
| 15 Feb 2008 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 920 |
| 14 Feb 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 500 |
