| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 250 |
| 12 Feb 2008 | INR | 23.75 | 23.75 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 260 |
| 8 Feb 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,500 |
| 7 Feb 2008 | INR | 24.95 | 25 | 23.35 | 25 | 25 | +0.9 (+3.73%) | 5,930 |
| 6 Feb 2008 | INR | 23.8 | 25.5 | 23.8 | 24.1 | 24.1 | -0.9 (-3.60%) | 9,258 |
| 5 Feb 2008 | INR | 25 | 25 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 2,765 |
| 4 Feb 2008 | INR | 27.55 | 27.55 | 24.95 | 25.5 | 25.5 | -0.75 (-2.86%) | 4,930 |
| 1 Feb 2008 | INR | 28 | 28 | 26.25 | 26.25 | 26.25 | -1.38 (-4.99%) | 2,585 |
| 31 Jan 2008 | INR | 29.15 | 30.5 | 27.6 | 27.63 | 27.63 | -1.42 (-4.89%) | 12,035 |
| 30 Jan 2008 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.38 (+4.99%) | 1,892 |
| 29 Jan 2008 | INR | 27.67 | 27.67 | 26.5 | 27.67 | 27.67 | +1.31 (+4.97%) | 2,992 |
| 28 Jan 2008 | INR | 26.35 | 26.36 | 24.05 | 26.36 | 26.36 | +1.25 (+4.98%) | 8,324 |
| 25 Jan 2008 | INR | 22.73 | 25.11 | 22.73 | 25.11 | 25.11 | +1.19 (+4.97%) | 10,765 |
| 24 Jan 2008 | INR | 23.92 | 24 | 23.92 | 23.92 | 23.92 | -1.25 (-4.97%) | 5,805 |
| 23 Jan 2008 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.32 (-4.98%) | 25,585 |
| 22 Jan 2008 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.39 (-4.99%) | 700 |
| 21 Jan 2008 | INR | 29.35 | 30.79 | 27.88 | 27.88 | 27.88 | -1.45 (-4.94%) | 18,269 |
| 18 Jan 2008 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +1.39 (+4.97%) | 23,720 |
| 17 Jan 2008 | INR | 27 | 27.94 | 27 | 27.94 | 27.94 | +1.33 (+5.00%) | 2,571 |
| 16 Jan 2008 | INR | 26.61 | 26.61 | 26.6 | 26.61 | 26.61 | +1.26 (+4.97%) | 32,111 |
| 15 Jan 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 6,983 |
| 14 Jan 2008 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 5,350 |
| 11 Jan 2008 | INR | 23 | 23 | 23 | 23 | 23 | +1.09 (+4.97%) | 4,975 |
| 10 Jan 2008 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +1.04 (+4.98%) | 8,696 |
| 9 Jan 2008 | INR | 20.87 | 20.87 | 18.89 | 20.87 | 20.87 | +0.99 (+4.98%) | 22,641 |
| 8 Jan 2008 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.94 (+4.96%) | 15,813 |
| 7 Jan 2008 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 4,786 |
| 4 Jan 2008 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 13,331 |
| 3 Jan 2008 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 2,666 |
| 2 Jan 2008 | INR | 16.38 | 16.38 | 15 | 16.38 | 16.38 | +0.78 (+5%) | 20,389 |
